马骏骏 Historical Data

马骏骏 Page 3
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₅403
+0.00%
$ 4,030 $ 0
Feb 10, 7 AM $ 0.0₅437
+0.00%
$ 4,369 $ 1,182
Feb 10, 6 AM $ 0.0₅434
+0.15%
$ 4,342 $ 1,227
Feb 10, 3 AM $ 0.0₅455
-22.33%
$ 4,547 $ 1,019
Feb 10, 1 AM $ 0.0₅499
-1.81%
$ 4,988 $ 403
Feb 10, 12 AM $ 0.0₅495
+3.29%
$ 4,955 $ 310
Feb 9, 11 PM $ 0.0₅481
+10.33%
$ 4,807 $ 247
Feb 9, 10 PM $ 0.0₅436
+0.00%
$ 4,358 $ 71
Feb 9, 7 PM $ 0.0₅439
+0.00%
$ 4,390 $ 69
Feb 9, 4 PM $ 0.0₅432
+0.00%
$ -- $ 58
Feb 9, 2 PM $ 0.0₅433
+0.00%
$ 4,325 $ 55
Feb 9, 4 AM $ 0.0₅443
-0.07%
$ 4,427 $ 56
Feb 9, 3 AM $ 0.0₅441
+0.15%
$ 4,414 $ 53
Feb 8, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 61
Feb 8, 8 PM $ 0.0₅458
-0.01%
$ 4,580 $ 61
Feb 8, 7 PM $ 0.0₅459
+0.00%
$ 4,586 $ 60
Feb 8, 5 PM $ 0.0₅452
+0.00%
$ 4,519 $ 60
Feb 8, 4 PM $ 0.0₅457
+2.45%
$ 4,566 $ 59
Feb 8, 2 PM $ 0.0₅446
+0.00%
$ 4,463 $ 21
Feb 8, 1 PM $ 0.0₅447
+0.00%
$ 4,465 $ 21
Feb 8, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 21
Feb 8, 7 AM $ 0.0₅448
+0.20%
$ 4,481 $ 8
Feb 7, 11 PM $ 0.0₅451
-0.16%
$ 4,511 $ 7
Feb 7, 10 PM $ 0.0₅452
+0.33%
$ 4,518 $ 4
Feb 7, 2 PM $ 0.0₅443
+0.00%
$ 4,431 $ 1
Feb 7, 10 AM $ 0.0₅44
-0.69%
$ 4,403 $ 29
Feb 7, 9 AM $ 0.0₅444
+0.00%
$ 4,440 $ 30
Feb 7, 4 AM $ 0.0₅454
+0.00%
$ 4,544 $ 29
Feb 7, 2 AM $ 0.0₅453
+0.00%
$ 4,530 $ 129
Feb 7, 1 AM $ 0.0₅453
+0.86%
$ 4,532 $ 127
Feb 6, 11 PM $ 0.0₅455
-0.54%
$ 4,547 $ 116
Feb 6, 10 PM $ 0.0₅456
+0.00%
$ 4,564 $ 113
Feb 6, 7 PM $ 0.0₅452
+0.74%
$ 4,521 $ 112
Feb 6, 6 PM $ 0.0₅449
-1.42%
$ 4,552 $ 103
Feb 6, 5 PM $ 0.0₅451
+0.98%
$ 4,508 $ 98
Feb 6, 4 PM $ 0.0₅453
+0.62%
$ 4,531 $ 63
Feb 6, 12 PM $ 0.0₅436
+0.62%
$ 4,357 $ 44
Feb 6, 11 AM $ 0.0₅432
+0.00%
$ 4,319 $ 14
Feb 6, 10 AM $ 0.0₅429
-0.29%
$ 4,285 $ 13
Feb 6, 9 AM $ 0.0₅421
-0.14%
$ 4,213 $ 13
Feb 6, 8 AM $ 0.0₅425
+0.00%
$ 4,254 $ 13
Feb 6, 6 AM $ 0.0₅437
+0.36%
$ 4,374 $ 11
Feb 6, 5 AM $ 0.0₅427
-0.15%
$ 4,269 $ 10
Feb 5, 10 PM $ 0.0₅425
+0.00%
$ 4,249 $ 279
Feb 5, 5 PM $ 0.0₅459
-0.38%
$ 4,592 $ 277
Feb 5, 1 PM $ 0.0₅471
+0.00%
$ 4,711 $ 288
Feb 5, 10 AM $ 0.0₅488
+0.00%
$ 4,883 $ 274
Feb 5, 9 AM $ 0.0₅485
+0.00%
$ 4,854 $ 273
Feb 5, 8 AM $ 0.0₅485
-0.12%
$ 4,855 $ 274
Feb 5, 7 AM $ 0.0₅489
+0.00%
$ 4,887 $ 290