马骏骏 Historical Data

马骏骏 Page 4
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0₅488
-0.54%
$ 4,877 $ 274
Feb 4, 10 PM $ 0.0₅484
+0.00%
$ 4,841 $ 176
Feb 4, 6 PM $ 0.0₅531
-0.82%
$ 5,307 $ 177
Feb 4, 5 PM $ 0.0₅542
-0.15%
$ 5,424 $ 178
Feb 4, 4 PM $ 0.0₅543
-0.85%
$ 5,434 $ 177
Feb 4, 3 PM $ 0.0₅548
-0.75%
$ 5,482 $ 173
Feb 4, 1 PM $ 0.0₅561
+0.00%
$ 5,615 $ 173
Feb 4, 12 PM $ 0.0₅561
+1.36%
$ 5,610 $ 173
Feb 4, 11 AM $ 0.0₅553
-0.99%
$ 5,532 $ 135
Feb 4, 10 AM $ 0.0₅559
+0.09%
$ 5,589 $ 130
Feb 4, 9 AM $ 0.0₅563
+0.00%
$ 5,627 $ 120
Feb 4, 7 AM $ 0.0₅564
-0.25%
$ 5,641 $ 117
Feb 4, 6 AM $ 0.0₅563
+0.22%
$ 5,630 $ 114
Feb 4, 4 AM $ 0.0₅567
-0.05%
$ 5,665 $ 109
Feb 4, 3 AM $ 0.0₅569
+0.39%
$ 5,687 $ 97
Feb 4, 2 AM $ 0.0₅569
+0.00%
$ 5,687 $ 1,144
Feb 3, 10 PM $ 0.0₅574
+0.00%
$ 5,741 $ 1,135
Feb 3, 9 PM $ 0.0₅573
-0.33%
$ 5,733 $ 1,122
Feb 3, 8 PM $ 0.0₅561
+0.00%
$ 5,610 $ 1,077
Feb 3, 6 PM $ 0.0₅553
+0.00%
$ 5,527 $ 869
Feb 3, 4 PM $ 0.0₅573
+0.69%
$ 5,733 $ 867
Feb 3, 3 PM $ 0.0₅571
-0.13%
$ 5,709 $ 847
Feb 3, 2 PM $ 0.0₅576
+0.00%
$ 5,756 $ 846
Feb 3, 1 PM $ 0.0₅577
+0.07%
$ 5,766 $ 844
Feb 2, 3 PM $ 0.0₅632
+8.15%
$ 6,322 $ 287
Feb 2, 2 PM $ 0.0₅587
+0.00%
$ 5,872 $ 282
Feb 2, 1 PM $ 0.0₅587
+0.80%
$ 5,873 $ 280
Feb 2, 12 PM $ 0.0₅582
-0.51%
$ 5,822 $ 263
Feb 2, 11 AM $ 0.0₅584
-0.14%
$ 5,838 $ 172
Feb 2, 5 AM $ 0.0₅588
-1.41%
$ 5,885 $ 92
Feb 2, 4 AM $ 0.0₅597
+0.38%
$ 5,972 $ 90
Feb 2, 3 AM $ 0.0₅596
-1.85%
$ 5,956 $ 90
Feb 2, 2 AM $ 0.0₅606
-0.36%
$ 6,058 $ 3,259
Feb 2, 1 AM $ 0.0₅602
-0.51%
$ 6,019 $ 3,225
Feb 2, 12 AM $ 0.0₅604
+0.18%
$ 6,039 $ 3,200
Feb 1, 11 PM $ 0.0₅598
-0.25%
$ 5,984 $ 3,158
Feb 1, 10 PM $ 0.0₅601
+1.37%
$ 6,007 $ 3,162
Feb 1, 9 PM $ 0.0₅597
-0.71%
$ 5,972 $ 3,126
Feb 1, 8 PM $ 0.0₅601
+0.36%
$ 6,006 $ 3,130
Feb 1, 7 PM $ 0.0₅605
+0.12%
$ 6,048 $ 3,157
Feb 1, 6 PM $ 0.0₅596
+20.20%
$ 5,963 $ 3,058
Feb 1, 5 PM $ 0.0₅499
-1.71%
$ 4,989 $ 2,131
Feb 1, 4 PM $ 0.0₅504
+0.21%
$ 5,040 $ 2,109
Feb 1, 3 PM $ 0.0₅503
-7.02%
$ 5,032 $ 2,100
Feb 1, 2 PM $ 0.0₅541
-4.44%
$ 5,410 $ 2,168
Feb 1, 1 PM $ 0.0₅567
+0.69%
$ 5,668 $ 2,120
Feb 1, 12 PM $ 0.0₅563
-0.57%
$ 5,629 $ 2,104
Feb 1, 11 AM $ 0.0₅566
-9.12%
$ 5,660 $ 2,114
Feb 1, 10 AM $ 0.0₅67
+3.98%
$ 6,700 $ 1,970
Feb 1, 9 AM $ 0.0₅645
+0.26%
$ 6,453 $ 1,801