马骏骏 Historical Data

马骏骏 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0₅645
+4.36%
$ 6,447 $ 1,800
Feb 1, 7 AM $ 0.0₅618
+7.61%
$ 6,182 $ 1,602
Feb 1, 6 AM $ 0.0₅567
+0.68%
$ 5,673 $ 1,228
Feb 1, 5 AM $ 0.0₅564
-0.07%
$ 5,638 $ 1,190
Feb 1, 4 AM $ 0.0₅589
+0.69%
$ 5,894 $ 1,145
Feb 1, 3 AM $ 0.0₅586
+0.55%
$ 5,864 $ 1,121
Feb 1, 2 AM $ 0.0₅584
-1.79%
$ 5,836 $ 59,824
Feb 1, 1 AM $ 0.0₅594
-1.79%
$ 5,941 $ 60,948
Feb 1, 12 AM $ 0.0₅597
+0.37%
$ 5,973 $ 60,845
Jan 31, 11 PM $ 0.0₅611
+9.09%
$ 6,112 $ 61,535
Jan 31, 10 PM $ 0.0₅582
-1.91%
$ 5,816 $ 58,924
Jan 31, 9 PM $ 0.0₅592
+1.49%
$ 5,921 $ 59,608
Jan 31, 8 PM $ 0.0₅581
+3.81%
$ 5,810 $ 58,961
Jan 31, 7 PM $ 0.0₅569
-2.40%
$ 5,688 $ 57,340
Jan 31, 1 PM $ 0.000034
+16.09%
$ 33,956 $ 284,331
Jan 31, 12 PM $ 0.0000301
+11.55%
$ 30,120 $ 253,079
Jan 31, 11 AM $ 0.0000267
-10.59%
$ 26,447 $ 206,743
Jan 31, 10 AM $ 0.000029
-0.66%
$ 28,457 $ 211,989
Jan 31, 9 AM $ 0.0000284
+9.44%
$ 28,446 $ 200,731
Jan 31, 8 AM $ 0.0000262
-11.88%
$ 26,211 $ 167,288
Jan 31, 7 AM $ 0.0000299
-0.21%
$ 30,390 $ 188,854
Jan 31, 6 AM $ 0.0000299
-10.86%
$ 29,922 $ 169,138
Jan 31, 5 AM $ 0.0000326
+8.24%
$ 32,583 $ 175,172
Jan 31, 4 AM $ 0.0000301
-11.44%
$ 30,103 $ 139,740
Jan 30, 7 AM $ 0.0000736
+4.15%
$ 73,603 $ 119,726
Jan 30, 6 AM $ 0.0000702
-1.05%
$ 70,235 $ 108,421
Jan 30, 5 AM $ 0.000071
+4.19%
$ 71,027 $ 98,040
Jan 30, 4 AM $ 0.0000682
+5.07%
$ 68,163 $ 79,612
Jan 30, 3 AM $ 0.0000649
+244.81%
$ 64,896 $ 63,649
Jan 30, 2 AM $ 0.0000189
-1.80%
$ 18,921 $ 5,053
Jan 2, 11 PM $ 0.0₅34
+0.00%
$ 3,396 $ 53
Dec 18, 6 AM $ 0.0₅314
+0.00%
$ 3,140 $ 14,800
Dec 18, 5 AM $ 0.0₅315
+0.00%
$ 3,155 $ 22,362
Dec 18, 3 AM $ 0.0₅477
-22.29%
$ 4,768 $ 21,731
Dec 18, 2 AM $ 0.0₅635
-25.23%
$ 6,354 $ 30,141
Dec 18, 1 AM $ 0.0₅84
+0.00%
$ 8,398 $ 59,260
Dec 17, 1 PM $ 0.0₅744
+2.83%
$ 7,438 $ 30,034
Dec 17, 6 AM $ 0.0000123
+0.00%
$ 12,313 $ 44,219
Dec 17, 2 AM $ 0.0000122
+0.00%
$ 12,196 $ 57,559
Dec 16, 8 AM $ 0.0000111
+0.00%
$ 11,146 $ 43,440
Dec 16, 6 AM $ 0.0000121
+0.00%
$ 12,055 $ 40,830
Dec 16, 5 AM $ 0.0000114
+12.41%
$ 11,396 $ 55,995
Dec 15, 3 PM $ 0.0₅908
-1.61%
$ 9,085 $ 32,304
Dec 15, 2 PM $ 0.0₅928
-2.95%
$ 9,283 $ 32,943
Dec 14, 1 PM $ 0.0000117
+0.00%
$ 11,701 $ 41,359
Dec 14, 10 AM $ 0.000012
-10.72%
$ 12,048 $ 46,010
Dec 14, 9 AM $ 0.0000152
+0.00%
$ 15,218 $ 56,081
Dec 14, 8 AM $ 0.0000167
+0.00%
$ 16,727 $ 56,754
Dec 13, 4 AM $ 0.0000156
+15.56%
$ 15,583 $ 47,425
Dec 12, 8 AM $ 0.0000138
+0.00%
$ 13,835 $ 54,281