马骏骏 Historical Data

马骏骏 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000143
+0.00%
$ 14,314 $ 39,363
Dec 11, 3 AM $ 0.0000123
+0.64%
$ 12,269 $ 38,678
Dec 10, 2 PM $ 0.0000147
+0.00%
$ 14,742 $ 39,248
Dec 10, 12 PM $ 0.0000125
+0.00%
$ 12,532 $ 38,896
Dec 10, 8 AM $ 0.0000126
+0.00%
$ 12,574 $ 38,874
Dec 10, 7 AM $ 0.0000126
+8.59%
$ 12,623 $ 37,787
Dec 10, 6 AM $ 0.0000115
-8.11%
$ 11,511 $ 38,027
Dec 10, 5 AM $ 0.0000124
-6.74%
$ 12,449 $ 36,614
Dec 10, 12 AM $ 0.0000124
+0.00%
$ 12,424 $ 47,498
Dec 9, 1 PM $ 0.000015
-8.04%
$ 15,001 $ 39,533
Dec 9, 12 PM $ 0.0000174
+1.17%
$ 17,438 $ 45,300
Dec 9, 8 AM $ 0.0000171
-1.72%
$ 17,095 $ 44,617
Dec 9, 6 AM $ 0.0000163
-15.41%
$ 15,972 $ 41,497
Dec 9, 5 AM $ 0.0000193
+3.70%
$ 19,270 $ 48,730
Dec 9, 4 AM $ 0.0000174
+22.66%
$ 17,369 $ 38,307
Dec 9, 3 AM $ 0.0000145
+1.21%
$ 14,524 $ 32,205
Dec 7, 11 AM $ 0.0000133
+3.51%
$ 13,316 $ 30,468
Download