Crypto Sports Historical Data

CSPN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.075
+17.97%
$ 385,102 $ 508
Aug 13, 2024 $ 0.0635
+0.00%
$ 326,440 $ 234
Aug 12, 2024 $ 0.0635
-4.92%
$ 326,440 $ 234
Aug 11, 2024 $ 0.0334
-50.06%
$ 171,619 $ 24
Aug 10, 2024 $ 0.0669
+0.00%
$ 343,649 $ 590
Aug 9, 2024 $ 0.0669
+0.00%
$ 343,649 $ 590
Aug 8, 2024 $ 0.0669
+0.00%
$ 343,649 $ 590
Aug 7, 2024 $ 0.0669
+18.62%
$ 343,649 $ 590
Aug 6, 2024 $ 0.0564
+66.81%
$ 289,713 $ 25
Aug 5, 2024 $ 0.0594
+0.00%
$ 304,917 $ 217
Aug 4, 2024 $ 0.0594
+17.34%
$ 304,917 $ 217
Aug 3, 2024 $ 0.0506
+0.00%
$ 259,868 $ 378
Aug 2, 2024 $ 0.0506
+9.79%
$ 259,868 $ 378
Aug 1, 2024 $ 0.0461
-22.97%
$ 236,701 $ 115
Jul 31, 2024 $ 0.0598
+0.07%
$ 307,280 $ 35
Jul 30, 2024 $ 0.0598
+0.00%
$ 307,075 $ 232
Jul 29, 2024 $ 0.0598
+0.00%
$ 307,075 $ 232
Jul 28, 2024 $ 0.0598
+0.00%
$ 307,075 $ 160
Jul 27, 2024 $ 0.0432
-27.75%
$ 221,856 $ 70
Jul 26, 2024 $ 0.0598
+0.00%
$ 307,075 $ 39
Jul 25, 2024 $ 0.0598
-0.12%
$ 307,075 $ 39
Jul 24, 2024 $ 0.0599
+0.00%
$ 307,434 $ 371
Jul 23, 2024 $ 0.0599
+0.47%
$ 307,434 $ 371
Jul 22, 2024 $ 0.043
-28.08%
$ 220,932 $ 66
Jul 21, 2024 $ 0.0598
+0.00%
$ 307,178 $ 1,503
Jul 20, 2024 $ 0.0598
+0.17%
$ 307,178 $ 1,503
Jul 19, 2024 $ 0.0597
+0.00%
$ 306,664 $ 683
Jul 18, 2024 $ 0.0597
-0.33%
$ 306,664 $ 683
Jul 17, 2024 $ 0.0599
+0.00%
$ 307,691 $ 2,504
Jul 16, 2024 $ 0.0599
+65.65%
$ 307,691 $ 2,504
Jul 15, 2024 $ 0.0362
+3.61%
$ 185,745 $ 378
Jul 14, 2024 $ 0.0349
-0.23%
$ 179,273 $ 573
Jul 13, 2024 $ 0.035
+0.00%
$ 179,684 $ 285
Jul 12, 2024 $ 0.035
+2.91%
$ 179,684 $ 285
Jul 11, 2024 $ 0.034
+0.00%
$ 174,598 $ 53
Jul 10, 2024 $ 0.034
+0.00%
$ 174,598 $ 53
Jul 9, 2024 $ 0.034
+0.00%
$ 174,598 $ 53
Jul 8, 2024 $ 0.034
-0.03%
$ 174,598 $ 53
Jul 7, 2024 $ 0.034
-2.80%
$ 174,649 $ 172
Jul 6, 2024 $ 0.0222
+0.00%
$ 113,933 $ 75
Jul 5, 2024 $ 0.0222
+0.32%
$ 113,933 $ 75
Jul 4, 2024 $ 0.0221
+78.31%
$ 113,574 $ 159
Jul 3, 2024 $ 0.02
-31.06%
$ 102,735 $ 102
Jul 2, 2024 $ 0.029
-37.45%
$ 149,017 $ 18
Jul 1, 2024 $ 0.0464
+44.94%
$ 238,242 $ 632
Jun 30, 2024 $ 0.032
+42.22%
$ 164,376 $ 345
Jun 29, 2024 $ 0.0297
+210.89%
$ 152,510 $ 1,449
Jun 28, 2024 $ 0.008
+0.13%
$ 41,094 $ 232
Jun 27, 2024 $ 0.00799
+97.28%
$ 41,043 $ 66
Jun 26, 2024 $ 0.00405
+0.00%
$ 20,804 $ 9