Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2024 $0.075
+17.97%
$385,102 $508
Aug 13, 2024 $0.0635
+0.00%
$326,440 $234
Aug 12, 2024 $0.0635
-4.92%
$326,440 $234
Aug 11, 2024 $0.0334
-50.06%
$171,619 $24
Aug 10, 2024 $0.0669
+0.00%
$343,649 $590
Aug 9, 2024 $0.0669
+0.00%
$343,649 $590
Aug 8, 2024 $0.0669
+0.00%
$343,649 $590
Aug 7, 2024 $0.0669
+18.62%
$343,649 $590
Aug 6, 2024 $0.0564
+66.81%
$289,713 $25
Aug 5, 2024 $0.0594
+0.00%
$304,917 $217
Aug 4, 2024 $0.0594
+17.34%
$304,917 $217
Aug 3, 2024 $0.0506
+0.00%
$259,868 $378
Aug 2, 2024 $0.0506
+9.79%
$259,868 $378
Aug 1, 2024 $0.0461
-22.97%
$236,701 $115
Jul 31, 2024 $0.0598
+0.07%
$307,280 $35
Jul 30, 2024 $0.0598
+0.00%
$307,075 $232
Jul 29, 2024 $0.0598
+0.00%
$307,075 $232
Jul 28, 2024 $0.0598
+0.00%
$307,075 $160
Jul 27, 2024 $0.0432
-27.75%
$221,856 $70
Jul 26, 2024 $0.0598
+0.00%
$307,075 $39
Jul 25, 2024 $0.0598
-0.12%
$307,075 $39
Jul 24, 2024 $0.0599
+0.00%
$307,434 $371
Jul 23, 2024 $0.0599
+0.47%
$307,434 $371
Jul 22, 2024 $0.043
-28.08%
$220,932 $66
Jul 21, 2024 $0.0598
+0.00%
$307,178 $1,503
Jul 20, 2024 $0.0598
+0.17%
$307,178 $1,503
Jul 19, 2024 $0.0597
+0.00%
$306,664 $683
Jul 18, 2024 $0.0597
-0.33%
$306,664 $683
Jul 17, 2024 $0.0599
+0.00%
$307,691 $2,504
Jul 16, 2024 $0.0599
+65.65%
$307,691 $2,504
Jul 15, 2024 $0.0362
+3.61%
$185,745 $378
Jul 14, 2024 $0.0349
-0.23%
$179,273 $573
Jul 13, 2024 $0.035
+0.00%
$179,684 $285
Jul 12, 2024 $0.035
+2.91%
$179,684 $285
Jul 11, 2024 $0.034
+0.00%
$174,598 $53
Jul 10, 2024 $0.034
+0.00%
$174,598 $53
Jul 9, 2024 $0.034
+0.00%
$174,598 $53
Jul 8, 2024 $0.034
-0.03%
$174,598 $53
Jul 7, 2024 $0.034
-2.80%
$174,649 $172
Jul 6, 2024 $0.0222
+0.00%
$113,933 $75
Jul 5, 2024 $0.0222
+0.32%
$113,933 $75
Jul 4, 2024 $0.0221
+78.31%
$113,574 $159
Jul 3, 2024 $0.02
-31.06%
$102,735 $102
Jul 2, 2024 $0.029
-37.45%
$149,017 $18
Jul 1, 2024 $0.0464
+44.94%
$238,242 $632
Jun 30, 2024 $0.032
+42.22%
$164,376 $345
Jun 29, 2024 $0.0297
+210.89%
$152,510 $1,449
Jun 28, 2024 $0.008
+0.13%
$41,094 $232
Jun 27, 2024 $0.00799
+97.28%
$41,043 $66
Jun 26, 2024 $0.00405
+0.00%
$20,804 $9