Crypto Sports Historical Data

CSPN Page 10
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.075
+17.97%
$385,102 $508
Aug 13, 2024 $0.0635
+0.00%
$326,440 $234
Aug 12, 2024 $0.0635
-4.92%
$326,440 $234
Aug 11, 2024 $0.0334
-50.06%
$171,619 $24
Aug 10, 2024 $0.0669
+0.00%
$343,649 $590
Aug 9, 2024 $0.0669
+0.00%
$343,649 $590
Aug 8, 2024 $0.0669
+0.00%
$343,649 $590
Aug 7, 2024 $0.0669
+18.62%
$343,649 $590
Aug 6, 2024 $0.0564
+66.81%
$289,713 $25
Aug 5, 2024 $0.0594
+0.00%
$304,917 $217
Aug 4, 2024 $0.0594
+17.34%
$304,917 $217
Aug 3, 2024 $0.0506
+0.00%
$259,868 $378
Aug 2, 2024 $0.0506
+9.79%
$259,868 $378
Aug 1, 2024 $0.0461
-22.97%
$236,701 $115
Jul 31, 2024 $0.0598
+0.07%
$307,280 $35
Jul 30, 2024 $0.0598
+0.00%
$307,075 $232
Jul 29, 2024 $0.0598
+0.00%
$307,075 $232
Jul 28, 2024 $0.0598
+0.00%
$307,075 $160
Jul 27, 2024 $0.0432
-27.75%
$221,856 $70
Jul 26, 2024 $0.0598
+0.00%
$307,075 $39
Jul 25, 2024 $0.0598
-0.12%
$307,075 $39
Jul 24, 2024 $0.0599
+0.00%
$307,434 $371
Jul 23, 2024 $0.0599
+0.47%
$307,434 $371
Jul 22, 2024 $0.043
-28.08%
$220,932 $66
Jul 21, 2024 $0.0598
+0.00%
$307,178 $1,503
Jul 20, 2024 $0.0598
+0.17%
$307,178 $1,503
Jul 19, 2024 $0.0597
+0.00%
$306,664 $683
Jul 18, 2024 $0.0597
-0.33%
$306,664 $683
Jul 17, 2024 $0.0599
+0.00%
$307,691 $2,504
Jul 16, 2024 $0.0599
+65.65%
$307,691 $2,504
Jul 15, 2024 $0.0362
+3.61%
$185,745 $378
Jul 14, 2024 $0.0349
-0.23%
$179,273 $573
Jul 13, 2024 $0.035
+0.00%
$179,684 $285
Jul 12, 2024 $0.035
+2.91%
$179,684 $285
Jul 11, 2024 $0.034
+0.00%
$174,598 $53
Jul 10, 2024 $0.034
+0.00%
$174,598 $53
Jul 9, 2024 $0.034
+0.00%
$174,598 $53
Jul 8, 2024 $0.034
-0.03%
$174,598 $53
Jul 7, 2024 $0.034
-2.80%
$174,649 $172
Jul 6, 2024 $0.0222
+0.00%
$113,933 $75
Jul 5, 2024 $0.0222
+0.32%
$113,933 $75
Jul 4, 2024 $0.0221
+78.31%
$113,574 $159
Jul 3, 2024 $0.02
-31.06%
$102,735 $102
Jul 2, 2024 $0.029
-37.45%
$149,017 $18
Jul 1, 2024 $0.0464
+44.94%
$238,242 $632
Jun 30, 2024 $0.032
+42.22%
$164,376 $345
Jun 29, 2024 $0.0297
+210.89%
$152,510 $1,449
Jun 28, 2024 $0.008
+0.13%
$41,094 $232
Jun 27, 2024 $0.00799
+97.28%
$41,043 $66
Jun 26, 2024 $0.00405
+0.00%
$20,804 $9