Crypto Sports Historical Data

CSPN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00405
+1.00%
$ 20,804 $ 9
Jun 24, 2024 $ 0.00401
+0.00%
$ 20,598 $ 42
Jun 23, 2024 $ 0.00401
+0.00%
$ 20,598 $ 42
Jun 22, 2024 $ 0.00401
+0.00%
$ 20,598 $ 42
Jun 21, 2024 $ 0.00401
+0.00%
$ 20,598 $ 42
Jun 20, 2024 $ 0.00401
-49.87%
$ 20,598 $ 42
Jun 19, 2024 $ 0.008
+0.00%
$ 41,094 $ 869
Jun 18, 2024 $ 0.008
-32.15%
$ 41,094 $ 869
Jun 17, 2024 $ 0.00476
+0.00%
$ 24,451 $ 28
Jun 16, 2024 $ 0.00476
+0.00%
$ 24,451 $ 28
Jun 15, 2024 $ 0.00476
+0.00%
$ 24,451 $ 28
Jun 14, 2024 $ 0.00476
+0.00%
$ 24,451 $ 28
Jun 13, 2024 $ 0.00406
+0.00%
$ 20,855 $ 39
Jun 12, 2024 $ 0.00406
+3.31%
$ 20,855 $ 39
Jun 11, 2024 $ 0.00393
+0.00%
$ 20,187 $ 8
Jun 10, 2024 $ 0.00393
+0.00%
$ 20,187 $ 8
Jun 9, 2024 $ 0.00393
-34.39%
$ 20,187 $ 8
Jun 8, 2024 $ 0.00599
+65.47%
$ 30,769 $ 6
Jun 7, 2024 $ 0.00362
+0.00%
$ 18,595 $ 46
Jun 6, 2024 $ 0.00362
+0.00%
$ 18,595 $ 46
Jun 5, 2024 $ 0.00362
+0.00%
$ 18,595 $ 46
Jun 4, 2024 $ 0.00362
-39.57%
$ 18,595 $ 46
Jun 3, 2024 $ 0.00599
-0.17%
$ 30,769 $ 21
Jun 2, 2024 $ 0.006
+0.00%
$ 30,820 $ 13
Jun 1, 2024 $ 0.006
+2.39%
$ 30,820 $ 13
May 31, 2024 $ 0.00586
+0.00%
$ 30,101 $ 84
May 30, 2024 $ 0.00586
+12.69%
$ 30,101 $ 84
May 29, 2024 $ 0.0052
+23.81%
$ 26,711 $ 1
May 28, 2024 $ 0.0042
+0.00%
$ 21,574 $ 1
May 27, 2024 $ 0.0042
+0.00%
$ 21,574 $ 1
May 26, 2024 $ 0.0042
+0.00%
$ 21,574 $ 1
May 25, 2024 $ 0.0042
+4.48%
$ 21,574 $ 1
May 24, 2024 $ 0.00402
+0.00%
$ 20,650 $ 47
May 23, 2024 $ 0.00402
+30.52%
$ 20,650 $ 47
May 22, 2024 $ 0.00308
+6.21%
$ 15,821 $ 2
May 21, 2024 $ 0.0029
+0.00%
$ 14,897 $ 3
May 20, 2024 $ 0.0029
+0.00%
$ 14,897 $ 3
May 19, 2024 $ 0.0029
-36.68%
$ 14,897 $ 3
May 18, 2024 $ 0.00458
+0.00%
$ 23,526 $ 495
May 17, 2024 $ 0.00458
+7.01%
$ 23,526 $ 495
May 16, 2024 $ 0.00428
+52.86%
$ 21,985 $ 427
May 15, 2024 $ 0.0028
+0.00%
$ 14,383 $ 72
May 14, 2024 $ 0.0028
-24.73%
$ 14,383 $ 72
May 13, 2024 $ 0.00372
+0.00%
$ 19,109 $ 25
May 12, 2024 $ 0.00372
+0.00%
$ 19,109 $ 25
May 11, 2024 $ 0.00372
+0.00%
$ 19,109 $ 25
May 10, 2024 $ 0.00372
+33.33%
$ 19,109 $ 25
May 9, 2024 $ 0.00279
+0.00%
$ 14,332 $ 38
May 8, 2024 $ 0.00279
+0.00%
$ 14,332 $ 38
May 7, 2024 $ 0.00344
-3.10%
$ 17,670 $ 13