Crypto Sports Historical Data

CSPN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00355
+0.00%
$ 18,235 $ 11
May 5, 2024 $ 0.00355
-9.21%
$ 18,235 $ 11
May 4, 2024 $ 0.00391
+42.70%
$ 20,085 $ 123
May 3, 2024 $ 0.00274
-15.69%
$ 14,075 $ 26
May 2, 2024 $ 0.00325
+0.00%
$ 16,694 $ 22
May 1, 2024 $ 0.00325
+18.18%
$ 16,694 $ 22
Apr 30, 2024 $ 0.00275
-1.08%
$ 14,126 $ 9
Apr 29, 2024 $ 0.00278
-24.46%
$ 14,280 $ 7
Apr 28, 2024 $ 0.00368
+12.54%
$ 18,903 $ 8
Apr 27, 2024 $ 0.00327
-1.51%
$ 16,797 $ 190
Apr 26, 2024 $ 0.00466
-7.72%
$ 23,937 $ 95
Apr 25, 2024 $ 0.00505
-1.56%
$ 25,941 $ 39
Apr 24, 2024 $ 0.00513
-0.19%
$ 26,352 $ 18
Apr 23, 2024 $ 0.00514
+0.00%
$ 26,403 $ 74
Apr 22, 2024 $ 0.00336
+0.00%
$ 17,259 $ 416
Apr 21, 2024 $ 0.00336
+0.00%
$ 17,259 $ 416
Apr 20, 2024 $ 0.00336
+0.00%
$ 17,259 $ 416
Apr 19, 2024 $ 0.00336
+0.00%
$ 17,259 $ 416
Apr 18, 2024 $ 0.00336
+0.00%
$ 17,259 $ 416
Apr 17, 2024 $ 0.00336
+0.30%
$ 17,259 $ 416
Apr 16, 2024 $ 0.00328
+8.97%
$ 16,849 $ 599
Apr 15, 2024 $ 0.00301
-33.85%
$ 15,462 $ 315
Apr 14, 2024 $ 0.00455
-3.60%
$ 23,372 $ 54
Apr 13, 2024 $ 0.00472
+0.21%
$ 24,245 $ 26
Apr 12, 2024 $ 0.00471
-6.18%
$ 24,194 $ 29
Apr 11, 2024 $ 0.00502
-4.92%
$ 25,786 $ 64
Apr 10, 2024 $ 0.00528
+0.00%
$ 27,122 $ 55
Apr 9, 2024 $ 0.00528
+13.30%
$ 27,122 $ 55
Apr 8, 2024 $ 0.00466
+9.13%
$ 23,937 $ 100
Apr 7, 2024 $ 0.00579
-0.34%
$ 29,742 $ 79
Apr 6, 2024 $ 0.00581
+64.59%
$ 29,845 $ 44
Apr 5, 2024 $ 0.00353
-10.18%
$ 18,133 $ 62
Apr 4, 2024 $ 0.00393
-20.45%
$ 20,187 $ 99
Apr 3, 2024 $ 0.00494
-18.75%
$ 25,376 $ 161
Apr 2, 2024 $ 0.00608
+10.55%
$ 31,231 $ 251
Apr 1, 2024 $ 0.0055
-8.64%
$ 28,252 $ 166
Mar 31, 2024 $ 0.00602
+20.40%
$ 30,923 $ 178
Mar 30, 2024 $ 0.005
-18.96%
$ 25,684 $ 137
Mar 29, 2024 $ 0.00617
+0.00%
$ 31,694 $ 132
Mar 28, 2024 $ 0.00617
+3.18%
$ 31,694 $ 132
Mar 27, 2024 $ 0.00598
+0.00%
$ 30,718 $ 132
Mar 26, 2024 $ 0.00598
+11.36%
$ 30,718 $ 132
Mar 25, 2024 $ 0.00537
+0.00%
$ 27,584 $ 45
Mar 24, 2024 $ 0.00537
+0.00%
$ 27,584 $ 45
Mar 23, 2024 $ 0.00537
-11.39%
$ 27,584 $ 45
Mar 22, 2024 $ 0.00606
+10.38%
$ 31,129 $ 260
Mar 21, 2024 $ 0.00549
-30.59%
$ 28,201 $ 227
Mar 20, 2024 $ 0.00791
+0.00%
$ 40,632 $ 104
Mar 19, 2024 $ 0.00791
+44.34%
$ 40,632 $ 104
Mar 18, 2024 $ 0.00548
+0.00%
$ 28,149 $ 210