Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00355
+0.00%
$18,235 $11
May 5, 2024 $0.00355
-9.21%
$18,235 $11
May 4, 2024 $0.00391
+42.70%
$20,085 $123
May 3, 2024 $0.00274
-15.69%
$14,075 $26
May 2, 2024 $0.00325
+0.00%
$16,694 $22
May 1, 2024 $0.00325
+18.18%
$16,694 $22
Apr 30, 2024 $0.00275
-1.08%
$14,126 $9
Apr 29, 2024 $0.00278
-24.46%
$14,280 $7
Apr 28, 2024 $0.00368
+12.54%
$18,903 $8
Apr 27, 2024 $0.00327
-1.51%
$16,797 $190
Apr 26, 2024 $0.00466
-7.72%
$23,937 $95
Apr 25, 2024 $0.00505
-1.56%
$25,941 $39
Apr 24, 2024 $0.00513
-0.19%
$26,352 $18
Apr 23, 2024 $0.00514
+0.00%
$26,403 $74
Apr 22, 2024 $0.00336
+0.00%
$17,259 $416
Apr 21, 2024 $0.00336
+0.00%
$17,259 $416
Apr 20, 2024 $0.00336
+0.00%
$17,259 $416
Apr 19, 2024 $0.00336
+0.00%
$17,259 $416
Apr 18, 2024 $0.00336
+0.00%
$17,259 $416
Apr 17, 2024 $0.00336
+0.30%
$17,259 $416
Apr 16, 2024 $0.00328
+8.97%
$16,849 $599
Apr 15, 2024 $0.00301
-33.85%
$15,462 $315
Apr 14, 2024 $0.00455
-3.60%
$23,372 $54
Apr 13, 2024 $0.00472
+0.21%
$24,245 $26
Apr 12, 2024 $0.00471
-6.18%
$24,194 $29
Apr 11, 2024 $0.00502
-4.92%
$25,786 $64
Apr 10, 2024 $0.00528
+0.00%
$27,122 $55
Apr 9, 2024 $0.00528
+13.30%
$27,122 $55
Apr 8, 2024 $0.00466
+9.13%
$23,937 $100
Apr 7, 2024 $0.00579
-0.34%
$29,742 $79
Apr 6, 2024 $0.00581
+64.59%
$29,845 $44
Apr 5, 2024 $0.00353
-10.18%
$18,133 $62
Apr 4, 2024 $0.00393
-20.45%
$20,187 $99
Apr 3, 2024 $0.00494
-18.75%
$25,376 $161
Apr 2, 2024 $0.00608
+10.55%
$31,231 $251
Apr 1, 2024 $0.0055
-8.64%
$28,252 $166
Mar 31, 2024 $0.00602
+20.40%
$30,923 $178
Mar 30, 2024 $0.005
-18.96%
$25,684 $137
Mar 29, 2024 $0.00617
+0.00%
$31,694 $132
Mar 28, 2024 $0.00617
+3.18%
$31,694 $132
Mar 27, 2024 $0.00598
+0.00%
$30,718 $132
Mar 26, 2024 $0.00598
+11.36%
$30,718 $132
Mar 25, 2024 $0.00537
+0.00%
$27,584 $45
Mar 24, 2024 $0.00537
+0.00%
$27,584 $45
Mar 23, 2024 $0.00537
-11.39%
$27,584 $45
Mar 22, 2024 $0.00606
+10.38%
$31,129 $260
Mar 21, 2024 $0.00549
-30.59%
$28,201 $227
Mar 20, 2024 $0.00791
+0.00%
$40,632 $104
Mar 19, 2024 $0.00791
+44.34%
$40,632 $104
Mar 18, 2024 $0.00548
+0.00%
$28,149 $210