Crypto Sports Historical Data

CSPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00548
+0.00%
$28,149 $210
Mar 16, 2024 $0.00548
-11.47%
$28,149 $210
Mar 15, 2024 $0.00619
-13.06%
$31,796 $153
Mar 14, 2024 $0.00712
+13.92%
$36,574 $35
Mar 13, 2024 $0.00625
+0.00%
$32,105 $49
Mar 12, 2024 $0.00625
-10.71%
$32,105 $49
Mar 11, 2024 $0.007
-22.99%
$35,957 $115
Mar 10, 2024 $0.00909
+0.00%
$46,693 $44
Mar 9, 2024 $0.00909
+0.00%
$46,693 $44
Mar 8, 2024 $0.00909
+0.00%
$46,693 $44
Mar 7, 2024 $0.00909
+0.00%
$46,693 $44
Mar 6, 2024 $0.00909
+0.00%
$46,693 $44
Mar 5, 2024 $0.00909
+0.00%
$46,693 $44
Mar 4, 2024 $0.00909
-8.73%
$46,693 $44
Mar 3, 2024 $0.00996
+45.40%
$51,162 $36
Mar 2, 2024 $0.00685
+11.56%
$35,187 $28
Mar 1, 2024 $0.00614
-23.06%
$31,540 $244
Feb 29, 2024 $0.00798
+19.46%
$40,991 $181
Feb 28, 2024 $0.00668
+0.00%
$34,313 $72
Feb 27, 2024 $0.00668
-15.87%
$34,313 $72
Feb 26, 2024 $0.00794
+5.87%
$40,786 $50
Feb 25, 2024 $0.0075
+0.00%
$38,526 $280
Feb 24, 2024 $0.0046
-42.21%
$23,629 $279
Feb 23, 2024 $0.00796
+51.91%
$-- $66
Feb 22, 2024 $0.00524
-19.26%
$26,917 $60
Feb 21, 2024 $0.00649
-4.98%
$33,338 $30
Feb 20, 2024 $0.00683
+0.00%
$35,084 $53
Feb 19, 2024 $0.00683
+0.00%
$35,084 $53
Feb 18, 2024 $0.00683
+0.00%
$35,084 $53
Feb 17, 2024 $0.00683
-14.52%
$35,084 $53
Feb 16, 2024 $0.00799
-0.12%
$41,043 $51
Feb 15, 2024 $0.008
+0.00%
$41,094 $14
Feb 14, 2024 $0.008
+0.13%
$41,094 $14
Feb 13, 2024 $0.00799
+0.13%
$41,043 $13
Feb 12, 2024 $0.00798
+0.00%
$40,991 $76
Feb 11, 2024 $0.00798
+0.00%
$40,991 $76
Feb 10, 2024 $0.00798
-0.25%
$40,991 $76
Feb 9, 2024 $0.008
+0.00%
$41,094 $41
Feb 8, 2024 $0.008
+0.00%
$41,094 $41
Feb 7, 2024 $0.008
+0.00%
$41,094 $41
Feb 6, 2024 $0.008
+0.00%
$41,094 $41
Feb 5, 2024 $0.008
+0.00%
$41,094 $41
Feb 4, 2024 $0.008
+0.00%
$41,094 $41
Feb 3, 2024 $0.008
+0.00%
$41,094 $41
Feb 2, 2024 $0.008
+0.00%
$41,094 $41
Feb 1, 2024 $0.008
+0.00%
$41,094 $41
Jan 31, 2024 $0.008
+0.00%
$41,094 $41
Jan 30, 2024 $0.008
+0.00%
$41,094 $41
Jan 29, 2024 $0.008
+0.00%
$41,094 $41
Jan 28, 2024 $0.008
+0.00%
$41,094 $41