Crypto Sports Historical Data

CSPN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00548
+0.00%
$ 28,149 $ 210
Mar 16, 2024 $ 0.00548
-11.47%
$ 28,149 $ 210
Mar 15, 2024 $ 0.00619
-13.06%
$ 31,796 $ 153
Mar 14, 2024 $ 0.00712
+13.92%
$ 36,574 $ 35
Mar 13, 2024 $ 0.00625
+0.00%
$ 32,105 $ 49
Mar 12, 2024 $ 0.00625
-10.71%
$ 32,105 $ 49
Mar 11, 2024 $ 0.007
-22.99%
$ 35,957 $ 115
Mar 10, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 9, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 8, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 7, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 6, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 5, 2024 $ 0.00909
+0.00%
$ 46,693 $ 44
Mar 4, 2024 $ 0.00909
-8.73%
$ 46,693 $ 44
Mar 3, 2024 $ 0.00996
+45.40%
$ 51,162 $ 36
Mar 2, 2024 $ 0.00685
+11.56%
$ 35,187 $ 28
Mar 1, 2024 $ 0.00614
-23.06%
$ 31,540 $ 244
Feb 29, 2024 $ 0.00798
+19.46%
$ 40,991 $ 181
Feb 28, 2024 $ 0.00668
+0.00%
$ 34,313 $ 72
Feb 27, 2024 $ 0.00668
-15.87%
$ 34,313 $ 72
Feb 26, 2024 $ 0.00794
+5.87%
$ 40,786 $ 50
Feb 25, 2024 $ 0.0075
+0.00%
$ 38,526 $ 280
Feb 24, 2024 $ 0.0046
-42.21%
$ 23,629 $ 279
Feb 23, 2024 $ 0.00796
+51.91%
$ -- $ 66
Feb 22, 2024 $ 0.00524
-19.26%
$ 26,917 $ 60
Feb 21, 2024 $ 0.00649
-4.98%
$ 33,338 $ 30
Feb 20, 2024 $ 0.00683
+0.00%
$ 35,084 $ 53
Feb 19, 2024 $ 0.00683
+0.00%
$ 35,084 $ 53
Feb 18, 2024 $ 0.00683
+0.00%
$ 35,084 $ 53
Feb 17, 2024 $ 0.00683
-14.52%
$ 35,084 $ 53
Feb 16, 2024 $ 0.00799
-0.12%
$ 41,043 $ 51
Feb 15, 2024 $ 0.008
+0.00%
$ 41,094 $ 14
Feb 14, 2024 $ 0.008
+0.13%
$ 41,094 $ 14
Feb 13, 2024 $ 0.00799
+0.13%
$ 41,043 $ 13
Feb 12, 2024 $ 0.00798
+0.00%
$ 40,991 $ 76
Feb 11, 2024 $ 0.00798
+0.00%
$ 40,991 $ 76
Feb 10, 2024 $ 0.00798
-0.25%
$ 40,991 $ 76
Feb 9, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 8, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 7, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 6, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 5, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 4, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 3, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 2, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Feb 1, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Jan 31, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Jan 30, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Jan 29, 2024 $ 0.008
+0.00%
$ 41,094 $ 41
Jan 28, 2024 $ 0.008
+0.00%
$ 41,094 $ 41