Crypto Sports Historical Data

CSPN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0185
-0.11%
$ 94,876 $ 59
Dec 7, 2023 $ 0.0185
+0.00%
$ 94,979 $ 45
Dec 6, 2023 $ 0.0185
-2.48%
$ 94,979 $ 45
Dec 5, 2023 $ 0.019
+0.00%
$ 97,393 $ 17
Dec 4, 2023 $ 0.019
+0.00%
$ 97,393 $ 17
Dec 3, 2023 $ 0.019
+0.00%
$ 97,393 $ 17
Dec 2, 2023 $ 0.019
+0.00%
$ 97,393 $ 17
Dec 1, 2023 $ 0.019
+0.00%
$ 97,393 $ 17
Nov 30, 2023 $ 0.019
+75.07%
$ 97,393 $ 17
Nov 29, 2023 $ 0.0108
+0.00%
$ 55,631 $ 2
Nov 28, 2023 $ 0.0108
+0.00%
$ 55,631 $ 2
Nov 27, 2023 $ 0.0108
+0.00%
$ 55,631 $ 2
Nov 26, 2023 $ 0.0146
+0.00%
$ 75,202 $ 20
Nov 25, 2023 $ 0.0146
+0.00%
$ 75,202 $ 20
Nov 24, 2023 $ 0.0146
+0.00%
$ 75,202 $ 20
Nov 23, 2023 $ 0.0146
+0.00%
$ 75,202 $ 20
Nov 22, 2023 $ 0.0146
+6.47%
$ 75,202 $ 20
Nov 21, 2023 $ 0.0138
+0.00%
$ 70,630 $ 20
Nov 20, 2023 $ 0.0138
+0.00%
$ 70,630 $ 20
Nov 19, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 18, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 17, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 16, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 15, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 14, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 13, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 12, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 11, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 10, 2023 $ 0.0138
+0.00%
$ 70,630 $ 307
Nov 9, 2023 $ 0.0138
-0.65%
$ 70,630 $ 307
Nov 8, 2023 $ 0.0138
+78.58%
$ 71,093 $ 3
Nov 7, 2023 $ 0.0142
-3.74%
$ 72,993 $ 36
Nov 6, 2023 $ 0.0148
-0.03%
$ 75,850 $ 50
Nov 5, 2023 $ 0.0148
-0.29%
$ 75,841 $ 50
Nov 4, 2023 $ 0.0148
+0.52%
$ 76,133 $ 51
Nov 3, 2023 $ 0.0147
+0.09%
$ 75,688 $ 50
Nov 2, 2023 $ 0.0147
-2.92%
$ 75,638 $ 50
Nov 1, 2023 $ 0.0152
+0.12%
$ 77,895 $ 168
Oct 31, 2023 $ 0.0151
-0.11%
$ 77,770 $ 168
Oct 30, 2023 $ 0.0152
+0.04%
$ 77,840 $ 168
Oct 29, 2023 $ 0.0151
-0.08%
$ 77,789 $ 168
Oct 28, 2023 $ 0.0152
+0.14%
$ 77,854 $ 168
Oct 27, 2023 $ 0.0151
-0.18%
$ 77,733 $ 65
Oct 26, 2023 $ 0.0152
+0.08%
$ 77,871 $ 225
Oct 25, 2023 $ 0.0152
-0.05%
$ 77,824 $ 225
Oct 24, 2023 $ 0.0152
-2.53%
$ 77,921 $ 225
Oct 23, 2023 $ 0.0156
-11.08%
$ 79,954 $ 51
Oct 22, 2023 $ 0.0175
-0.09%
$ 89,942 $ 213
Oct 21, 2023 $ 0.0175
-11.76%
$ 90,047 $ 213
Oct 20, 2023 $ 0.0199
-0.16%
$ 102,057 $ 63