Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.0199
-0.50%
$102,207 $299
Oct 18, 2023 $0.016
-23.19%
$82,292 $482
Oct 17, 2023 $0.0209
-4.45%
$107,117 $301
Oct 16, 2023 $0.0218
-0.21%
$112,084 $128
Oct 15, 2023 $0.0219
-3.82%
$112,303 $128
Oct 14, 2023 $0.0227
-0.35%
$116,802 $51
Oct 13, 2023 $0.0228
+18.27%
$117,253 $32
Oct 12, 2023 $0.0193
+7.22%
$99,188 $166
Oct 11, 2023 $0.0218
+0.14%
$112,023 $168
Oct 10, 2023 $0.0218
-4.79%
$111,886 $168
Oct 9, 2023 $0.0229
+11.04%
$117,509 $302
Oct 8, 2023 $0.0206
+0.00%
$105,804 $11
Oct 7, 2023 $0.0206
-0.83%
$105,869 $11
Oct 6, 2023 $0.0208
-0.12%
$106,762 $11
Oct 5, 2023 $0.0208
+0.06%
$106,858 $11
Oct 4, 2023 $0.0208
+0.10%
$106,796 $17
Oct 3, 2023 $0.0208
-0.14%
$106,732 $17
Oct 2, 2023 $0.0208
-4.29%
$106,726 $17
Oct 1, 2023 $0.0217
-0.38%
$111,469 $75
Sep 30, 2023 $0.0218
+0.08%
$111,911 $75
Sep 29, 2023 $0.0218
+0.00%
$111,805 $75
Sep 28, 2023 $0.0218
+0.08%
$111,807 $75
Sep 27, 2023 $0.0217
+0.01%
$111,709 $75
Sep 26, 2023 $0.0217
-5.19%
$111,724 $75
Sep 25, 2023 $0.0229
+42.70%
$117,835 $432
Sep 24, 2023 $0.0233
-1.33%
$119,461 $182
Sep 23, 2023 $0.028
+0.19%
$143,877 $361
Sep 22, 2023 $0.028
+0.14%
$143,586 $360
Sep 21, 2023 $0.0279
+0.11%
$143,427 $360
Sep 20, 2023 $0.0279
-0.18%
$143,278 $360
Sep 19, 2023 $0.03
-0.12%
$154,285 $87
Sep 18, 2023 $0.0301
+14.99%
$154,528 $88
Sep 17, 2023 $0.0261
-0.36%
$134,258 $120
Sep 16, 2023 $0.0262
+0.62%
$134,755 $120
Sep 15, 2023 $0.0261
+0.11%
$133,828 $119
Sep 14, 2023 $0.026
+0.05%
$133,696 $119
Sep 13, 2023 $0.026
-0.11%
$133,629 $119
Sep 12, 2023 $0.026
-0.10%
$133,753 $119
Sep 11, 2023 $0.0261
-0.17%
$133,912 $119
Sep 10, 2023 $0.0261
+36.94%
$134,139 $120
Sep 9, 2023 $0.0267
+30.00%
$137,023 $98
Sep 8, 2023 $0.0205
-26.36%
$105,411 $103
Sep 7, 2023 $0.0279
-3.85%
$143,153 $184
Sep 6, 2023 $0.0187
-23.18%
$96,211 $224
Sep 5, 2023 $0.0244
+35.46%
$125,296 $169
Sep 4, 2023 $0.018
-0.11%
$92,510 $2
Sep 3, 2023 $0.018
-21.07%
$92,628 $2
Sep 2, 2023 $0.0228
-0.49%
$116,910 $58
Sep 1, 2023 $0.0229
-0.07%
$117,418 $58
Aug 31, 2023 $0.0229
+0.35%
$117,528 $58