Crypto Sports Historical Data

CSPN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0228
-0.68%
$ 117,109 $ 58
Aug 29, 2023 $ 0.0191
-18.11%
$ 97,919 $ 116
Aug 28, 2023 $ 0.0233
-0.35%
$ 119,555 $ 181
Aug 27, 2023 $ 0.0234
-0.21%
$ 119,995 $ 182
Aug 26, 2023 $ 0.0234
+0.70%
$ 120,220 $ 182
Aug 25, 2023 $ 0.0232
-0.35%
$ 119,367 $ 181
Aug 24, 2023 $ 0.0182
+0.37%
$ 93,474 $ 50
Aug 23, 2023 $ 0.0181
-0.51%
$ 93,189 $ 120
Aug 22, 2023 $ 0.0182
-21.77%
$ 93,606 $ 16
Aug 21, 2023 $ 0.0233
+38.25%
$ 119,672 $ 767
Aug 20, 2023 $ 0.0169
-11.74%
$ 86,583 $ 414
Aug 19, 2023 $ 0.0191
+0.17%
$ 98,122 $ 185
Aug 18, 2023 $ 0.0191
+0.03%
$ 97,997 $ 185
Aug 17, 2023 $ 0.0191
+0.42%
$ 97,950 $ 185
Aug 16, 2023 $ 0.019
+0.21%
$ 97,619 $ 184
Aug 15, 2023 $ 0.0225
-3.35%
$ 115,614 $ 361
Aug 14, 2023 $ 0.0233
+25.96%
$ 119,612 $ 223
Aug 13, 2023 $ 0.0185
+8.58%
$ 94,820 $ 201
Aug 12, 2023 $ 0.0184
+0.23%
$ 94,555 $ 80
Aug 11, 2023 $ 0.0184
-0.15%
$ 94,343 $ 28
Aug 10, 2023 $ 0.0184
-0.03%
$ 94,480 $ 66
Aug 9, 2023 $ 0.0184
+15.24%
$ 94,505 $ 66
Aug 8, 2023 $ 0.016
+0.02%
$ 82,023 $ 23
Aug 7, 2023 $ 0.016
+0.03%
$ 81,985 $ 27
Aug 6, 2023 $ 0.0159
-0.27%
$ 81,892 $ 27
Aug 5, 2023 $ 0.016
+0.11%
$ 82,092 $ 27
Aug 4, 2023 $ 0.016
+10.26%
$ 81,999 $ 27
Aug 3, 2023 $ 0.0145
-13.76%
$ 74,357 $ 21
Aug 2, 2023 $ 0.0168
+5.35%
$ 86,264 $ 502
Aug 1, 2023 $ 0.0159
-15.59%
$ 81,896 $ 111
Jul 31, 2023 $ 0.0189
+0.73%
$ 97,009 $ 155
Jul 30, 2023 $ 0.016
-2.41%
$ 82,277 $ 271
Jul 29, 2023 $ 0.0164
-11.19%
$ 84,307 $ 73
Jul 28, 2023 $ 0.0185
-19.90%
$ 94,919 $ 243
Jul 27, 2023 $ 0.0231
+30.69%
$ 118,455 $ 628
Jul 26, 2023 $ 0.024
-7.42%
$ 123,092 $ 400
Jul 25, 2023 $ 0.0259
+17.49%
$ 133,071 $ 285
Jul 24, 2023 $ 0.022
+29.74%
$ 113,241 $ 300
Jul 23, 2023 $ 0.017
-0.24%
$ 87,234 $ 85
Jul 22, 2023 $ 0.017
+0.12%
$ 87,487 $ 85
Jul 21, 2023 $ 0.017
-43.08%
$ 87,375 $ 85
Jul 20, 2023 $ 0.0299
-0.01%
$ 153,594 $ 99
Jul 19, 2023 $ 0.0299
+0.08%
$ 153,534 $ 99
Jul 18, 2023 $ 0.0299
-4.58%
$ 153,454 $ 99
Jul 17, 2023 $ 0.0313
-0.16%
$ 160,750 $ 144
Jul 16, 2023 $ 0.0314
+4.27%
$ 161,254 $ 144
Jul 15, 2023 $ 0.0161
+2.23%
$ 82,882 $ 14
Jul 14, 2023 $ 0.0215
-2.05%
$ 110,440 $ 295
Jul 13, 2023 $ 0.0158
-12.18%
$ 81,038 $ 159
Jul 12, 2023 $ 0.018
-49.15%
$ 92,277 $ 515