Crypto Sports Historical Data

CSPN Page 17
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0228
-0.68%
$117,109 $58
Aug 29, 2023 $0.0191
-18.11%
$97,919 $116
Aug 28, 2023 $0.0233
-0.35%
$119,555 $181
Aug 27, 2023 $0.0234
-0.21%
$119,995 $182
Aug 26, 2023 $0.0234
+0.70%
$120,220 $182
Aug 25, 2023 $0.0232
-0.35%
$119,367 $181
Aug 24, 2023 $0.0182
+0.37%
$93,474 $50
Aug 23, 2023 $0.0181
-0.51%
$93,189 $120
Aug 22, 2023 $0.0182
-21.77%
$93,606 $16
Aug 21, 2023 $0.0233
+38.25%
$119,672 $767
Aug 20, 2023 $0.0169
-11.74%
$86,583 $414
Aug 19, 2023 $0.0191
+0.17%
$98,122 $185
Aug 18, 2023 $0.0191
+0.03%
$97,997 $185
Aug 17, 2023 $0.0191
+0.42%
$97,950 $185
Aug 16, 2023 $0.019
+0.21%
$97,619 $184
Aug 15, 2023 $0.0225
-3.35%
$115,614 $361
Aug 14, 2023 $0.0233
+25.96%
$119,612 $223
Aug 13, 2023 $0.0185
+8.58%
$94,820 $201
Aug 12, 2023 $0.0184
+0.23%
$94,555 $80
Aug 11, 2023 $0.0184
-0.15%
$94,343 $28
Aug 10, 2023 $0.0184
-0.03%
$94,480 $66
Aug 9, 2023 $0.0184
+15.24%
$94,505 $66
Aug 8, 2023 $0.016
+0.02%
$82,023 $23
Aug 7, 2023 $0.016
+0.03%
$81,985 $27
Aug 6, 2023 $0.0159
-0.27%
$81,892 $27
Aug 5, 2023 $0.016
+0.11%
$82,092 $27
Aug 4, 2023 $0.016
+10.26%
$81,999 $27
Aug 3, 2023 $0.0145
-13.76%
$74,357 $21
Aug 2, 2023 $0.0168
+5.35%
$86,264 $502
Aug 1, 2023 $0.0159
-15.59%
$81,896 $111
Jul 31, 2023 $0.0189
+0.73%
$97,009 $155
Jul 30, 2023 $0.016
-2.41%
$82,277 $271
Jul 29, 2023 $0.0164
-11.19%
$84,307 $73
Jul 28, 2023 $0.0185
-19.90%
$94,919 $243
Jul 27, 2023 $0.0231
+30.69%
$118,455 $628
Jul 26, 2023 $0.024
-7.42%
$123,092 $400
Jul 25, 2023 $0.0259
+17.49%
$133,071 $285
Jul 24, 2023 $0.022
+29.74%
$113,241 $300
Jul 23, 2023 $0.017
-0.24%
$87,234 $85
Jul 22, 2023 $0.017
+0.12%
$87,487 $85
Jul 21, 2023 $0.017
-43.08%
$87,375 $85
Jul 20, 2023 $0.0299
-0.01%
$153,594 $99
Jul 19, 2023 $0.0299
+0.08%
$153,534 $99
Jul 18, 2023 $0.0299
-4.58%
$153,454 $99
Jul 17, 2023 $0.0313
-0.16%
$160,750 $144
Jul 16, 2023 $0.0314
+4.27%
$161,254 $144
Jul 15, 2023 $0.0161
+2.23%
$82,882 $14
Jul 14, 2023 $0.0215
-2.05%
$110,440 $295
Jul 13, 2023 $0.0158
-12.18%
$81,038 $159
Jul 12, 2023 $0.018
-49.15%
$92,277 $515