Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.0353
+31.06%
$181,479 $417
Jul 10, 2023 $0.0199
+24.91%
$102,438 $236
Jul 9, 2023 $0.016
-33.44%
$82,011 $412
Jul 8, 2023 $0.024
-20.77%
$123,199 $449
Jul 7, 2023 $0.0303
+91.42%
$155,523 $79
Jul 6, 2023 $0.0308
-33.92%
$158,267 $190
Jul 5, 2023 $0.0466
-0.16%
$239,371 $279
Jul 4, 2023 $0.0467
-0.10%
$239,746 $279
Jul 3, 2023 $0.0328
+0.17%
$168,433 $20
Jul 2, 2023 $0.0327
-0.01%
$168,149 $20
Jul 1, 2023 $0.0327
-0.07%
$168,095 $20
Jun 30, 2023 $0.0327
-0.05%
$168,208 $20
Jun 29, 2023 $0.0226
-52.03%
$115,840 $19
Jun 28, 2023 $0.047
+0.05%
$241,516 $230
Jun 27, 2023 $0.047
-0.05%
$241,247 $230
Jun 26, 2023 $0.047
-0.08%
$241,310 $230
Jun 25, 2023 $0.047
-0.07%
$241,473 $230
Jun 24, 2023 $0.0469
-0.10%
$241,088 $230
Jun 23, 2023 $0.047
+0.10%
$241,491 $230
Jun 22, 2023 $0.047
+37.61%
$241,408 $230
Jun 21, 2023 $0.0341
-1.94%
$175,283 $125
Jun 20, 2023 $0.0348
-18.92%
$178,555 $96
Jun 19, 2023 $0.053
-0.31%
$272,011 $88
Jun 18, 2023 $0.0531
-0.80%
$272,887 $88
Jun 17, 2023 $0.0536
+12.19%
$275,132 $84
Jun 16, 2023 $0.0477
+19.47%
$245,223 $18
Jun 15, 2023 $0.04
+25.04%
$205,293 $652
Jun 14, 2023 $0.032
+6.68%
$164,221 $528
Jun 13, 2023 $0.03
+0.14%
$153,954 $1,213
Jun 12, 2023 $0.0299
+10.94%
$153,817 $375
Jun 11, 2023 $0.027
-32.57%
$138,658 $189
Jun 10, 2023 $0.049
+57.44%
$251,657 $108
Jun 9, 2023 $0.0311
-43.33%
$159,783 $93
Jun 8, 2023 $0.0549
+0.09%
$282,028 $158
Jun 7, 2023 $0.0548
+0.02%
$281,623 $158
Jun 6, 2023 $0.0548
-21.74%
$281,647 $158
Jun 5, 2023 $0.0701
-0.16%
$359,900 $24
Jun 4, 2023 $0.0702
+0.07%
$360,386 $24
Jun 3, 2023 $0.0701
+19.19%
$360,212 $101
Jun 2, 2023 $0.0588
-36.05%
$302,116 $635
Jun 1, 2023 $0.092
-1.44%
$472,459 $6
May 31, 2023 $0.0933
-0.16%
$479,188 $324
May 30, 2023 $0.0934
-0.03%
$479,870 $325
May 29, 2023 $0.0934
-2.29%
$479,899 $325
May 28, 2023 $0.0955
-1.52%
$490,445 $232
May 27, 2023 $0.097
+1.56%
$498,066 $235
May 26, 2023 $0.0956
+0.37%
$491,221 $232
May 25, 2023 $0.0953
-0.48%
$489,386 $462
May 24, 2023 $0.0957
-8.80%
$491,734 $232
May 23, 2023 $0.105
-0.07%
$539,208 $331