Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2023 $0.105
+11.72%
$539,700 $331
May 21, 2023 $0.0941
+2.51%
$483,401 $332
May 20, 2023 $0.0918
+0.40%
$471,521 $622
May 19, 2023 $0.0915
-13.23%
$469,757 $354
May 18, 2023 $0.105
-4.11%
$541,486 $255
May 17, 2023 $0.11
+0.03%
$564,797 $672
May 16, 2023 $0.11
-8.79%
$564,859 $672
May 15, 2023 $0.121
-2.79%
$619,690 $872
May 14, 2023 $0.124
+28.16%
$637,579 $3,214
May 13, 2023 $0.0971
+3.30%
$498,927 $1,192
May 12, 2023 $0.094
-0.21%
$483,104 $33
May 11, 2023 $0.0942
+0.13%
$483,812 $33
May 10, 2023 $0.094
+0.37%
$482,866 $192
May 9, 2023 $0.0936
-0.02%
$480,877 $162
May 8, 2023 $0.0935
-1.65%
$480,379 $1,080
May 7, 2023 $0.095
+12.89%
$488,139 $530
May 6, 2023 $0.0841
+0.18%
$432,178 $830
May 5, 2023 $0.0839
+8.86%
$431,039 $1,629
May 4, 2023 $0.0771
-0.30%
$396,264 $26
May 3, 2023 $0.0774
+55.89%
$397,702 $1,491
May 2, 2023 $0.0496
-0.48%
$254,971 $130
May 1, 2023 $0.0499
-0.67%
$256,149 $97
Apr 30, 2023 $0.0501
+41.89%
$257,332 $97
Apr 29, 2023 $0.0353
-29.23%
$181,410 $49
Apr 28, 2023 $0.0499
+0.16%
$256,519 $213
Apr 27, 2023 $0.0498
-0.31%
$256,012 $161
Apr 26, 2023 $0.05
-0.06%
$256,977 $77
Apr 25, 2023 $0.05
-0.17%
$257,025 $1,056
Apr 24, 2023 $0.0501
+3.80%
$257,469 $148
Apr 23, 2023 $0.0483
+9.55%
$248,248 $423
Apr 22, 2023 $0.0441
+119.13%
$226,572 $725
Apr 21, 2023 $0.0201
-0.97%
$103,368 $129
Apr 20, 2023 $0.028
+44.84%
$143,607 $445
Apr 19, 2023 $0.0193
+114.64%
$99,055 $894
Apr 18, 2023 $0.00898
-28.02%
$46,153 $54
Apr 17, 2023 $0.0125
+0.21%
$64,139 $56
Apr 16, 2023 $0.0124
+0.16%
$63,911 $56
Apr 15, 2023 $0.0124
+0.32%
$63,781 $55
Apr 14, 2023 $0.0124
+0.14%
$63,550 $55
Apr 13, 2023 $0.0124
-0.38%
$63,494 $105
Apr 12, 2023 $0.0124
-0.07%
$63,777 $23
Apr 11, 2023 $0.0124
+0.01%
$63,792 $23
Apr 10, 2023 $0.0124
-0.75%
$63,862 $23
Apr 9, 2023 $0.0125
+0.77%
$64,316 $23
Apr 8, 2023 $0.0124
-0.10%
$63,920 $23
Apr 7, 2023 $0.0125
+0.26%
$63,989 $23
Apr 6, 2023 $0.0124
+0.15%
$63,860 $23
Apr 5, 2023 $0.0124
-0.02%
$63,790 $23
Apr 4, 2023 $0.0124
+0.12%
$63,820 $23
Apr 3, 2023 $0.0124
+0.03%
$63,831 $23