Crypto Sports Historical Data

CSPN Page 19
Date Close Price change Market cap Trading volume
May 22, 2023 $0.105
+11.72%
$539,700 $331
May 21, 2023 $0.0941
+2.51%
$483,401 $332
May 20, 2023 $0.0918
+0.40%
$471,521 $622
May 19, 2023 $0.0915
-13.23%
$469,757 $354
May 18, 2023 $0.105
-4.11%
$541,486 $255
May 17, 2023 $0.11
+0.03%
$564,797 $672
May 16, 2023 $0.11
-8.79%
$564,859 $672
May 15, 2023 $0.121
-2.79%
$619,690 $872
May 14, 2023 $0.124
+28.16%
$637,579 $3,214
May 13, 2023 $0.0971
+3.30%
$498,927 $1,192
May 12, 2023 $0.094
-0.21%
$483,104 $33
May 11, 2023 $0.0942
+0.13%
$483,812 $33
May 10, 2023 $0.094
+0.37%
$482,866 $192
May 9, 2023 $0.0936
-0.02%
$480,877 $162
May 8, 2023 $0.0935
-1.65%
$480,379 $1,080
May 7, 2023 $0.095
+12.89%
$488,139 $530
May 6, 2023 $0.0841
+0.18%
$432,178 $830
May 5, 2023 $0.0839
+8.86%
$431,039 $1,629
May 4, 2023 $0.0771
-0.30%
$396,264 $26
May 3, 2023 $0.0774
+55.89%
$397,702 $1,491
May 2, 2023 $0.0496
-0.48%
$254,971 $130
May 1, 2023 $0.0499
-0.67%
$256,149 $97
Apr 30, 2023 $0.0501
+41.89%
$257,332 $97
Apr 29, 2023 $0.0353
-29.23%
$181,410 $49
Apr 28, 2023 $0.0499
+0.16%
$256,519 $213
Apr 27, 2023 $0.0498
-0.31%
$256,012 $161
Apr 26, 2023 $0.05
-0.06%
$256,977 $77
Apr 25, 2023 $0.05
-0.17%
$257,025 $1,056
Apr 24, 2023 $0.0501
+3.80%
$257,469 $148
Apr 23, 2023 $0.0483
+9.55%
$248,248 $423
Apr 22, 2023 $0.0441
+119.13%
$226,572 $725
Apr 21, 2023 $0.0201
-0.97%
$103,368 $129
Apr 20, 2023 $0.028
+44.84%
$143,607 $445
Apr 19, 2023 $0.0193
+114.64%
$99,055 $894
Apr 18, 2023 $0.00898
-28.02%
$46,153 $54
Apr 17, 2023 $0.0125
+0.21%
$64,139 $56
Apr 16, 2023 $0.0124
+0.16%
$63,911 $56
Apr 15, 2023 $0.0124
+0.32%
$63,781 $55
Apr 14, 2023 $0.0124
+0.14%
$63,550 $55
Apr 13, 2023 $0.0124
-0.38%
$63,494 $105
Apr 12, 2023 $0.0124
-0.07%
$63,777 $23
Apr 11, 2023 $0.0124
+0.01%
$63,792 $23
Apr 10, 2023 $0.0124
-0.75%
$63,862 $23
Apr 9, 2023 $0.0125
+0.77%
$64,316 $23
Apr 8, 2023 $0.0124
-0.10%
$63,920 $23
Apr 7, 2023 $0.0125
+0.26%
$63,989 $23
Apr 6, 2023 $0.0124
+0.15%
$63,860 $23
Apr 5, 2023 $0.0124
-0.02%
$63,790 $23
Apr 4, 2023 $0.0124
+0.12%
$63,820 $23
Apr 3, 2023 $0.0124
+0.03%
$63,831 $23