Crypto Sports Historical Data

CSPN Page 20
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0124
-0.14%
$ 63,772 $ 23
Apr 1, 2023 $ 0.0124
+0.09%
$ 63,843 $ 23
Mar 31, 2023 $ 0.0124
+0.18%
$ 63,853 $ 23
Mar 30, 2023 $ 0.0124
-0.08%
$ 63,739 $ 23
Mar 29, 2023 $ 0.0124
+0.03%
$ 63,786 $ 23
Mar 28, 2023 $ 0.0124
+0.04%
$ 63,783 $ 23
Mar 27, 2023 $ 0.0124
-0.16%
$ 63,730 $ 23
Mar 26, 2023 $ 0.0124
+0.01%
$ 63,831 $ 23
Mar 25, 2023 $ 0.0124
+0.12%
$ 63,822 $ 23
Mar 24, 2023 $ 0.0124
-0.08%
$ 63,786 $ 23
Mar 23, 2023 $ 0.0124
-0.29%
$ 63,795 $ 23
Mar 22, 2023 $ 0.0125
+0.14%
$ 63,953 $ 23
Mar 21, 2023 $ 0.0124
-0.35%
$ 63,838 $ 3
Mar 20, 2023 $ 0.0125
+0.23%
$ 64,170 $ 3
Mar 19, 2023 $ 0.0125
+0.16%
$ 64,292 $ 3
Mar 18, 2023 $ 0.0125
+15.96%
$ 64,191 $ 3
Mar 17, 2023 $ 0.0108
+0.02%
$ 55,487 $ 3
Mar 16, 2023 $ 0.0108
-0.47%
$ 55,417 $ 3
Mar 15, 2023 $ 0.0109
+0.44%
$ 55,767 $ 3
Mar 14, 2023 $ 0.0108
-0.11%
$ 55,481 $ 3
Mar 13, 2023 $ 0.0108
+1.17%
$ 55,618 $ 3
Mar 12, 2023 $ 0.0107
+32.58%
$ 54,872 $ 18
Mar 11, 2023 $ 0.00423
+0.65%
$ 21,737 $ 66
Mar 10, 2023 $ 0.00421
-47.35%
$ 21,644 $ 66
Mar 9, 2023 $ 0.008
-0.24%
$ 41,103 $ 1
Mar 8, 2023 $ 0.00803
+0.61%
$ 41,241 $ 15
Mar 7, 2023 $ 0.00798
-0.34%
$ 40,989 $ 15
Mar 6, 2023 $ 0.008
+0.03%
$ 41,101 $ 15
Mar 5, 2023 $ 0.00799
-0.24%
$ 41,065 $ 16
Mar 4, 2023 $ 0.00801
+0.24%
$ 41,158 $ 16
Mar 3, 2023 $ 0.008
+0.00%
$ 41,075 $ 118
Mar 2, 2023 $ 0.008
+0.01%
$ 41,075 $ 118
Mar 1, 2023 $ 0.00799
-0.33%
$ 41,042 $ 1
Feb 28, 2023 $ 0.00803
+26.44%
$ 41,228 $ 1
Feb 27, 2023 $ 0.00635
+0.04%
$ 32,603 $ 29
Feb 26, 2023 $ 0.00635
+0.12%
$ 32,614 $ 29
Feb 25, 2023 $ 0.00633
-0.26%
$ 32,532 $ 29
Feb 24, 2023 $ 0.00635
-0.06%
$ 32,610 $ 29
Feb 23, 2023 $ 0.00635
+0.22%
$ 32,615 $ 29
Feb 22, 2023 $ 0.00633
-0.22%
$ 32,539 $ 29
Feb 21, 2023 $ 0.00635
+0.18%
$ 32,628 $ 29
Feb 20, 2023 $ 0.00634
-0.60%
$ 32,587 $ 29
Feb 19, 2023 $ 0.00638
+0.09%
$ 32,775 $ 29
Feb 18, 2023 $ 0.00637
+0.26%
$ 32,743 $ 29
Feb 17, 2023 $ 0.00635
-0.99%
$ 32,630 $ 29
Feb 16, 2023 $ 0.00641
+1.29%
$ 32,943 $ 29
Feb 15, 2023 $ 0.00633
-0.42%
$ 32,502 $ 29
Feb 14, 2023 $ 0.00636
+0.10%
$ 32,646 $ 29
Feb 13, 2023 $ 0.00634
-27.17%
$ 32,561 $ 29
Feb 12, 2023 $ 0.00871
+0.41%
$ 44,756 $ 21