Crypto Sports Historical Data

CSPN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0072
+0.09%
$ 37,009 $ 21
Dec 22, 2022 $ 0.0072
+0.04%
$ 36,974 $ 21
Dec 21, 2022 $ 0.0072
+1.38%
$ 36,979 $ 21
Dec 20, 2022 $ 0.0071
+65.02%
$ 36,458 $ 14
Dec 19, 2022 $ 0.0043
-44.91%
$ 22,108 $ 36
Dec 18, 2022 $ 0.00781
+0.38%
$ 40,133 $ 35
Dec 17, 2022 $ 0.00778
-38.86%
$ 39,987 $ 35
Dec 16, 2022 $ 0.0127
+0.33%
$ 65,456 $ 2
Dec 15, 2022 $ 0.0127
+0.04%
$ 65,307 $ 2
Dec 14, 2022 $ 0.0127
+0.13%
$ 65,288 $ 2
Dec 13, 2022 $ 0.0127
+46.02%
$ 65,243 $ 2
Dec 12, 2022 $ 0.00869
-0.33%
$ 44,637 $ 11
Dec 11, 2022 $ 0.00871
+24.43%
$ 44,747 $ 11
Dec 10, 2022 $ 0.00701
+0.08%
$ 35,986 $ 1
Dec 9, 2022 $ 0.007
-0.04%
$ 35,967 $ 1
Dec 8, 2022 $ 0.00699
-0.12%
$ 35,925 $ 1
Dec 7, 2022 $ 0.007
+0.12%
$ 35,963 $ 1
Dec 6, 2022 $ 0.00699
-0.18%
$ 35,888 $ 1
Dec 5, 2022 $ 0.007
-0.09%
$ 35,961 $ 1
Dec 4, 2022 $ 0.007
-34.08%
$ 35,953 $ 1
Dec 3, 2022 $ 0.0106
+0.15%
$ 54,496 $ 2
Dec 2, 2022 $ 0.0106
-0.04%
$ 54,406 $ 2
Dec 1, 2022 $ 0.0106
+0.08%
$ 54,457 $ 2
Nov 30, 2022 $ 0.0106
-0.10%
$ 54,432 $ 2
Nov 29, 2022 $ 0.0106
-17.78%
$ 54,485 $ 2
Nov 28, 2022 $ 0.0129
-0.44%
$ 66,282 $ 404
Nov 27, 2022 $ 0.013
+0.55%
$ 66,723 $ 407
Nov 26, 2022 $ 0.0129
-0.64%
$ 66,324 $ 405
Nov 25, 2022 $ 0.013
+22.77%
$ 66,791 $ 13
Nov 24, 2022 $ 0.0106
+0.21%
$ 54,392 $ 11
Nov 23, 2022 $ 0.0106
+14.01%
$ 54,321 $ 11
Nov 22, 2022 $ 0.00929
-0.17%
$ 47,705 $ 17
Nov 21, 2022 $ 0.00931
-2.01%
$ 47,804 $ 17
Nov 20, 2022 $ 0.00949
+2.07%
$ 48,737 $ 18
Nov 19, 2022 $ 0.0093
+0.11%
$ 47,760 $ 17
Nov 18, 2022 $ 0.00929
-6.19%
$ 47,710 $ 17
Nov 17, 2022 $ 0.0099
+0.11%
$ 50,872 $ 73
Nov 16, 2022 $ 0.00989
+0.01%
$ 50,795 $ 73
Nov 15, 2022 $ 0.00988
+0.02%
$ 50,753 $ 73
Nov 14, 2022 $ 0.00987
-0.28%
$ 50,715 $ 73
Nov 13, 2022 $ 0.00991
-13.79%
$ 50,900 $ 73
Nov 12, 2022 $ 0.0115
-21.38%
$ 59,048 $ 6
Nov 11, 2022 $ 0.0146
-0.92%
$ 74,891 $ 1
Nov 10, 2022 $ 0.0147
+90.04%
$ 75,609 $ 1
Nov 9, 2022 $ 0.00779
-60.70%
$ 40,034 $ 104
Nov 8, 2022 $ 0.0199
-0.18%
$ 102,022 $ 83
Nov 7, 2022 $ 0.0199
-10.00%
$ 102,169 $ 83
Nov 6, 2022 $ 0.0221
+0.46%
$ 113,618 $ 520
Nov 5, 2022 $ 0.022
+0.07%
$ 113,177 $ 518
Nov 4, 2022 $ 0.022
-6.06%
$ 113,063 $ 518