Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2022 $0.0234
-1.55%
$120,310 $175
Nov 2, 2022 $0.0238
+183.21%
$122,177 $248
Nov 1, 2022 $0.00839
-0.03%
$43,109 $39
Oct 31, 2022 $0.00839
-0.05%
$43,106 $39
Oct 30, 2022 $0.00839
-0.16%
$43,115 $39
Oct 29, 2022 $0.00839
-0.19%
$43,116 $39
Oct 28, 2022 $0.00841
+0.03%
$43,184 $39
Oct 27, 2022 $0.00841
+9.10%
$43,181 $39
Oct 26, 2022 $0.00771
-5.98%
$39,626 $39
Oct 25, 2022 $0.0082
-0.07%
$42,121 $1
Oct 24, 2022 $0.0082
+0.07%
$42,139 $2
Oct 23, 2022 $0.0082
-17.20%
$42,137 $2
Oct 22, 2022 $0.00991
+26.97%
$50,902 $8
Oct 21, 2022 $0.0078
-32.15%
$40,083 $1
Oct 20, 2022 $0.0115
-0.01%
$59,068 $759
Oct 19, 2022 $0.0115
+0.03%
$59,117 $760
Oct 18, 2022 $0.0115
-0.04%
$59,061 $759
Oct 17, 2022 $0.0115
-0.02%
$59,078 $759
Oct 16, 2022 $0.0115
+0.08%
$59,108 $760
Oct 15, 2022 $0.0115
-0.04%
$59,055 $759
Oct 14, 2022 $0.0115
-2.64%
$59,052 $759
Oct 13, 2022 $0.0118
+32.66%
$60,668 $30
Oct 12, 2022 $0.0089
-24.48%
$45,722 $1
Oct 11, 2022 $0.0118
-0.19%
$60,571 $96
Oct 10, 2022 $0.0118
+0.02%
$60,657 $96
Oct 9, 2022 $0.0118
-0.03%
$60,630 $435
Oct 8, 2022 $0.0118
+0.03%
$60,650 $59
Oct 7, 2022 $0.0118
+0.04%
$60,630 $59
Oct 6, 2022 $0.0118
-0.03%
$60,633 $59
Oct 5, 2022 $0.0118
-0.05%
$60,620 $59
Oct 4, 2022 $0.0118
+0.01%
$60,633 $59
Oct 3, 2022 $0.0118
-0.03%
$60,614 $59
Oct 2, 2022 $0.0118
+0.02%
$60,672 $490
Oct 1, 2022 $0.0118
+0.00%
$60,653 $490
Sep 30, 2022 $0.0118
-14.34%
$60,634 $490
Sep 29, 2022 $0.0138
-40.18%
$70,782 $166
Sep 28, 2022 $0.023
+100.20%
$118,309 $142
Sep 27, 2022 $0.0115
+0.08%
$59,092 $29
Sep 26, 2022 $0.0115
-0.04%
$59,050 $28
Sep 25, 2022 $0.0115
+3.54%
$59,036 $28
Sep 24, 2022 $0.0111
-0.06%
$57,015 $149
Sep 23, 2022 $0.0111
-2.44%
$57,154 $149
Sep 22, 2022 $0.0114
+2.57%
$58,566 $40
Sep 21, 2022 $0.0111
-0.09%
$-- $5
Sep 20, 2022 $0.0111
-0.11%
$56,995 $5
Sep 19, 2022 $0.0111
-53.36%
$57,061 $5
Sep 18, 2022 $0.0238
+0.17%
$122,482 $53
Sep 17, 2022 $0.0238
-20.07%
$122,256 $53
Sep 16, 2022 $0.0298
-0.01%
$153,058 $102
Sep 15, 2022 $0.0298
+0.10%
$153,322 $102