Crypto Sports Historical Data

CSPN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.0234
-1.55%
$120,310 $175
Nov 2, 2022 $0.0238
+183.21%
$122,177 $248
Nov 1, 2022 $0.00839
-0.03%
$43,109 $39
Oct 31, 2022 $0.00839
-0.05%
$43,106 $39
Oct 30, 2022 $0.00839
-0.16%
$43,115 $39
Oct 29, 2022 $0.00839
-0.19%
$43,116 $39
Oct 28, 2022 $0.00841
+0.03%
$43,184 $39
Oct 27, 2022 $0.00841
+9.10%
$43,181 $39
Oct 26, 2022 $0.00771
-5.98%
$39,626 $39
Oct 25, 2022 $0.0082
-0.07%
$42,121 $1
Oct 24, 2022 $0.0082
+0.07%
$42,139 $2
Oct 23, 2022 $0.0082
-17.20%
$42,137 $2
Oct 22, 2022 $0.00991
+26.97%
$50,902 $8
Oct 21, 2022 $0.0078
-32.15%
$40,083 $1
Oct 20, 2022 $0.0115
-0.01%
$59,068 $759
Oct 19, 2022 $0.0115
+0.03%
$59,117 $760
Oct 18, 2022 $0.0115
-0.04%
$59,061 $759
Oct 17, 2022 $0.0115
-0.02%
$59,078 $759
Oct 16, 2022 $0.0115
+0.08%
$59,108 $760
Oct 15, 2022 $0.0115
-0.04%
$59,055 $759
Oct 14, 2022 $0.0115
-2.64%
$59,052 $759
Oct 13, 2022 $0.0118
+32.66%
$60,668 $30
Oct 12, 2022 $0.0089
-24.48%
$45,722 $1
Oct 11, 2022 $0.0118
-0.19%
$60,571 $96
Oct 10, 2022 $0.0118
+0.02%
$60,657 $96
Oct 9, 2022 $0.0118
-0.03%
$60,630 $435
Oct 8, 2022 $0.0118
+0.03%
$60,650 $59
Oct 7, 2022 $0.0118
+0.04%
$60,630 $59
Oct 6, 2022 $0.0118
-0.03%
$60,633 $59
Oct 5, 2022 $0.0118
-0.05%
$60,620 $59
Oct 4, 2022 $0.0118
+0.01%
$60,633 $59
Oct 3, 2022 $0.0118
-0.03%
$60,614 $59
Oct 2, 2022 $0.0118
+0.02%
$60,672 $490
Oct 1, 2022 $0.0118
+0.00%
$60,653 $490
Sep 30, 2022 $0.0118
-14.34%
$60,634 $490
Sep 29, 2022 $0.0138
-40.18%
$70,782 $166
Sep 28, 2022 $0.023
+100.20%
$118,309 $142
Sep 27, 2022 $0.0115
+0.08%
$59,092 $29
Sep 26, 2022 $0.0115
-0.04%
$59,050 $28
Sep 25, 2022 $0.0115
+3.54%
$59,036 $28
Sep 24, 2022 $0.0111
-0.06%
$57,015 $149
Sep 23, 2022 $0.0111
-2.44%
$57,154 $149
Sep 22, 2022 $0.0114
+2.57%
$58,566 $40
Sep 21, 2022 $0.0111
-0.09%
$-- $5
Sep 20, 2022 $0.0111
-0.11%
$56,995 $5
Sep 19, 2022 $0.0111
-53.36%
$57,061 $5
Sep 18, 2022 $0.0238
+0.17%
$122,482 $53
Sep 17, 2022 $0.0238
-20.07%
$122,256 $53
Sep 16, 2022 $0.0298
-0.01%
$153,058 $102
Sep 15, 2022 $0.0298
+0.10%
$153,322 $102