Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.0229
+0.00%
$117,632 $185
Jul 25, 2022 $0.0229
+0.00%
$117,632 $185
Jul 24, 2022 $0.0229
+5.05%
$117,632 $185
Jul 23, 2022 $0.0218
+0.00%
$111,981 $529
Jul 22, 2022 $0.0218
-9.17%
$111,981 $529
Jul 21, 2022 $0.024
+0.00%
$123,282 $513
Jul 20, 2022 $0.024
+71.43%
$123,282 $316
Jul 19, 2022 $0.014
+47.37%
$71,914 $516
Jul 18, 2022 $0.0095
-26.92%
$48,799 $626
Jul 17, 2022 $0.013
+2.36%
$66,778 $282
Jul 16, 2022 $0.0127
+118.97%
$65,237 $798
Jul 15, 2022 $0.0058
+28.89%
$29,793 $1,468
Jul 14, 2022 $0.0045
-4.26%
$23,115 $1,721
Jul 13, 2022 $0.0047
-6.00%
$24,143 $2,480
Jul 12, 2022 $0.0139
-22.78%
$71,401 $358
Jul 11, 2022 $0.018
-67.27%
$92,461 $1,373
Jul 10, 2022 $0.055
-49.68%
$282,521 $335
Jul 9, 2022 $0.109
+0.00%
$561,447 $880
Jul 8, 2022 $0.109
+0.00%
$561,447 $880
Jul 7, 2022 $0.109
+0.00%
$561,447 $880
Jul 6, 2022 $0.109
+0.00%
$561,447 $880
Jul 5, 2022 $0.109
+0.00%
$561,447 $880
Jul 4, 2022 $0.109
+0.00%
$561,447 $880
Jul 3, 2022 $0.109
+0.00%
$561,447 $880
Jul 2, 2022 $0.109
-8.38%
$561,447 $880
Jul 1, 2022 $0.119
+24.40%
$612,814 $2,093
Jun 30, 2022 $0.0959
-19.82%
$492,614 $7
Jun 29, 2022 $0.12
+24.97%
$614,355 $37
Jun 28, 2022 $0.0957
-25.87%
$491,587 $21
Jun 27, 2022 $0.129
+17.36%
$663,154 $295
Jun 26, 2022 $0.11
+0.00%
$565,042 $409
Jun 25, 2022 $0.11
+10.00%
$565,042 $409
Jun 24, 2022 $0.1
-3.01%
$513,675 $330
Jun 23, 2022 $0.103
+0.00%
$529,599 $56
Jun 22, 2022 $0.103
+0.00%
$529,599 $63
Jun 21, 2022 $0.103
-20.45%
$529,599 $63
Jun 20, 2022 $0.13
+0.00%
$665,723 $37
Jun 19, 2022 $0.13
-0.31%
$665,723 $37
Jun 18, 2022 $0.13
+0.00%
$667,777 $421
Jun 17, 2022 $0.13
+43.49%
$667,777 $421
Jun 16, 2022 $0.0906
+0.00%
$465,390 $8
Jun 15, 2022 $0.0906
+0.55%
$465,390 $8
Jun 14, 2022 $0.0901
+28.53%
$462,821 $142
Jun 13, 2022 $0.0701
-64.93%
$360,086 $1,205
Jun 12, 2022 $0.2
-0.05%
$1.03 million $705
Jun 11, 2022 $0.2
-50.00%
$1.03 million $1,061
Jun 10, 2022 $0.4
+0.00%
$2.05 million $4,493
May 4, 2022 $0.111
+0.85%
$567,614 $16
May 3, 2022 $0.11
-4.63%
$562,731 $16
May 2, 2022 $0.115
-24.87%
$590,178 $8