Crypto Sports Historical Data

CSPN Page 25
Date Close Price change Market cap Trading volume
Jul 26, 2022 $0.0229
+0.00%
$117,632 $185
Jul 25, 2022 $0.0229
+0.00%
$117,632 $185
Jul 24, 2022 $0.0229
+5.05%
$117,632 $185
Jul 23, 2022 $0.0218
+0.00%
$111,981 $529
Jul 22, 2022 $0.0218
-9.17%
$111,981 $529
Jul 21, 2022 $0.024
+0.00%
$123,282 $513
Jul 20, 2022 $0.024
+71.43%
$123,282 $316
Jul 19, 2022 $0.014
+47.37%
$71,914 $516
Jul 18, 2022 $0.0095
-26.92%
$48,799 $626
Jul 17, 2022 $0.013
+2.36%
$66,778 $282
Jul 16, 2022 $0.0127
+118.97%
$65,237 $798
Jul 15, 2022 $0.0058
+28.89%
$29,793 $1,468
Jul 14, 2022 $0.0045
-4.26%
$23,115 $1,721
Jul 13, 2022 $0.0047
-6.00%
$24,143 $2,480
Jul 12, 2022 $0.0139
-22.78%
$71,401 $358
Jul 11, 2022 $0.018
-67.27%
$92,461 $1,373
Jul 10, 2022 $0.055
-49.68%
$282,521 $335
Jul 9, 2022 $0.109
+0.00%
$561,447 $880
Jul 8, 2022 $0.109
+0.00%
$561,447 $880
Jul 7, 2022 $0.109
+0.00%
$561,447 $880
Jul 6, 2022 $0.109
+0.00%
$561,447 $880
Jul 5, 2022 $0.109
+0.00%
$561,447 $880
Jul 4, 2022 $0.109
+0.00%
$561,447 $880
Jul 3, 2022 $0.109
+0.00%
$561,447 $880
Jul 2, 2022 $0.109
-8.38%
$561,447 $880
Jul 1, 2022 $0.119
+24.40%
$612,814 $2,093
Jun 30, 2022 $0.0959
-19.82%
$492,614 $7
Jun 29, 2022 $0.12
+24.97%
$614,355 $37
Jun 28, 2022 $0.0957
-25.87%
$491,587 $21
Jun 27, 2022 $0.129
+17.36%
$663,154 $295
Jun 26, 2022 $0.11
+0.00%
$565,042 $409
Jun 25, 2022 $0.11
+10.00%
$565,042 $409
Jun 24, 2022 $0.1
-3.01%
$513,675 $330
Jun 23, 2022 $0.103
+0.00%
$529,599 $56
Jun 22, 2022 $0.103
+0.00%
$529,599 $63
Jun 21, 2022 $0.103
-20.45%
$529,599 $63
Jun 20, 2022 $0.13
+0.00%
$665,723 $37
Jun 19, 2022 $0.13
-0.31%
$665,723 $37
Jun 18, 2022 $0.13
+0.00%
$667,777 $421
Jun 17, 2022 $0.13
+43.49%
$667,777 $421
Jun 16, 2022 $0.0906
+0.00%
$465,390 $8
Jun 15, 2022 $0.0906
+0.55%
$465,390 $8
Jun 14, 2022 $0.0901
+28.53%
$462,821 $142
Jun 13, 2022 $0.0701
-64.93%
$360,086 $1,205
Jun 12, 2022 $0.2
-0.05%
$1.03 million $705
Jun 11, 2022 $0.2
-50.00%
$1.03 million $1,061
Jun 10, 2022 $0.4
+0.00%
$2.05 million $4,493
May 4, 2022 $0.111
+0.85%
$567,614 $16
May 3, 2022 $0.11
-4.63%
$562,731 $16
May 2, 2022 $0.115
-24.87%
$590,178 $8