Crypto Sports Historical Data

CSPN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0229
+0.00%
$ 117,632 $ 185
Jul 25, 2022 $ 0.0229
+0.00%
$ 117,632 $ 185
Jul 24, 2022 $ 0.0229
+5.05%
$ 117,632 $ 185
Jul 23, 2022 $ 0.0218
+0.00%
$ 111,981 $ 529
Jul 22, 2022 $ 0.0218
-9.17%
$ 111,981 $ 529
Jul 21, 2022 $ 0.024
+0.00%
$ 123,282 $ 513
Jul 20, 2022 $ 0.024
+71.43%
$ 123,282 $ 316
Jul 19, 2022 $ 0.014
+47.37%
$ 71,914 $ 516
Jul 18, 2022 $ 0.0095
-26.92%
$ 48,799 $ 626
Jul 17, 2022 $ 0.013
+2.36%
$ 66,778 $ 282
Jul 16, 2022 $ 0.0127
+118.97%
$ 65,237 $ 798
Jul 15, 2022 $ 0.0058
+28.89%
$ 29,793 $ 1,468
Jul 14, 2022 $ 0.0045
-4.26%
$ 23,115 $ 1,721
Jul 13, 2022 $ 0.0047
-6.00%
$ 24,143 $ 2,480
Jul 12, 2022 $ 0.0139
-22.78%
$ 71,401 $ 358
Jul 11, 2022 $ 0.018
-67.27%
$ 92,461 $ 1,373
Jul 10, 2022 $ 0.055
-49.68%
$ 282,521 $ 335
Jul 9, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 8, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 7, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 6, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 5, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 4, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 3, 2022 $ 0.109
+0.00%
$ 561,447 $ 880
Jul 2, 2022 $ 0.109
-8.38%
$ 561,447 $ 880
Jul 1, 2022 $ 0.119
+24.40%
$ 612,814 $ 2,093
Jun 30, 2022 $ 0.0959
-19.82%
$ 492,614 $ 7
Jun 29, 2022 $ 0.12
+24.97%
$ 614,355 $ 37
Jun 28, 2022 $ 0.0957
-25.87%
$ 491,587 $ 21
Jun 27, 2022 $ 0.129
+17.36%
$ 663,154 $ 295
Jun 26, 2022 $ 0.11
+0.00%
$ 565,042 $ 409
Jun 25, 2022 $ 0.11
+10.00%
$ 565,042 $ 409
Jun 24, 2022 $ 0.1
-3.01%
$ 513,675 $ 330
Jun 23, 2022 $ 0.103
+0.00%
$ 529,599 $ 56
Jun 22, 2022 $ 0.103
+0.00%
$ 529,599 $ 63
Jun 21, 2022 $ 0.103
-20.45%
$ 529,599 $ 63
Jun 20, 2022 $ 0.13
+0.00%
$ 665,723 $ 37
Jun 19, 2022 $ 0.13
-0.31%
$ 665,723 $ 37
Jun 18, 2022 $ 0.13
+0.00%
$ 667,777 $ 421
Jun 17, 2022 $ 0.13
+43.49%
$ 667,777 $ 421
Jun 16, 2022 $ 0.0906
+0.00%
$ 465,390 $ 8
Jun 15, 2022 $ 0.0906
+0.55%
$ 465,390 $ 8
Jun 14, 2022 $ 0.0901
+28.53%
$ 462,821 $ 142
Jun 13, 2022 $ 0.0701
-64.93%
$ 360,086 $ 1,205
Jun 12, 2022 $ 0.2
-0.05%
$ 1.03 million $ 705
Jun 11, 2022 $ 0.2
-50.00%
$ 1.03 million $ 1,061
Jun 10, 2022 $ 0.4
+0.00%
$ 2.05 million $ 4,493
May 4, 2022 $ 0.111
+0.85%
$ 567,614 $ 16
May 3, 2022 $ 0.11
-4.63%
$ 562,731 $ 16
May 2, 2022 $ 0.115
-24.87%
$ 590,178 $ 8