Crypto Sports Historical Data

CSPN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.153
+2.14%
$785,197 $4,293
Apr 30, 2022 $0.15
-2.37%
$769,476 $4,207
Apr 29, 2022 $0.153
+17.74%
$787,997 $4,309
Apr 28, 2022 $0.13
+4.62%
$668,821 $343
Apr 27, 2022 $0.124
+5.92%
$639,378 $71
Apr 26, 2022 $0.118
+24.76%
$603,696 $250
Apr 25, 2022 $0.0942
-19.42%
$483,822 $51
Apr 24, 2022 $0.117
-6.22%
$600,647 $417
Apr 23, 2022 $0.125
+14.22%
$640,845 $373
Apr 22, 2022 $0.109
-6.37%
$561,144 $1,999
Apr 21, 2022 $0.117
+14.18%
$599,634 $2,634
Apr 20, 2022 $0.102
-19.07%
$525,307 $965
Apr 19, 2022 $0.126
-14.02%
$649,063 $676
Apr 18, 2022 $0.147
+27.16%
$754,518 $747
Apr 17, 2022 $0.116
-2.26%
$594,439 $365
Apr 16, 2022 $0.118
-39.56%
$608,287 $377
Apr 15, 2022 $0.196
+77.31%
$1.01 million $1,227
Apr 14, 2022 $0.111
+27.79%
$567,757 $675
Apr 13, 2022 $0.0865
-26.45%
$444,270 $157
Apr 12, 2022 $0.118
+32.68%
$604,976 $23
Apr 11, 2022 $0.0887
-21.95%
$455,718 $178
Apr 10, 2022 $0.114
-13.38%
$585,018 $443
Apr 9, 2022 $0.131
+19.89%
$675,314 $1,055
Apr 8, 2022 $0.109
+126.58%
$561,829 $464
Apr 7, 2022 $0.0483
+0.73%
$248,239 $720
Apr 6, 2022 $0.048
-29.85%
$246,491 $528
Apr 5, 2022 $0.0685
+22.37%
$351,670 $602
Apr 4, 2022 $0.0559
-45.58%
$287,385 $178
Apr 3, 2022 $0.103
+17.81%
$527,969 $6,749
Apr 2, 2022 $0.0873
-4.90%
$448,508 $613
Apr 1, 2022 $0.0918
+5.50%
$471,483 $694
Mar 31, 2022 $0.0869
-1.79%
$446,521 $720
Mar 30, 2022 $0.0886
-18.83%
$455,048 $897
Mar 29, 2022 $0.109
+3.35%
$561,083 $122
Mar 28, 2022 $0.106
+4.34%
$542,543 $100
Mar 27, 2022 $0.101
-32.09%
$520,073 $106
Mar 26, 2022 $0.149
+159.54%
$765,847 $382
Mar 25, 2022 $0.0575
-20.55%
$295,282 $634
Mar 24, 2022 $0.0723
-11.08%
$371,531 $707
Mar 23, 2022 $0.0813
-38.07%
$417,787 $307
Mar 22, 2022 $0.131
+127.00%
$674,620 $406
Mar 21, 2022 $0.0579
-6.02%
$297,330 $434
Mar 20, 2022 $0.0616
-2.55%
$316,427 $682
Mar 19, 2022 $0.0632
-58.34%
$324,584 $154
Mar 18, 2022 $0.152
-67.10%
$778,603 $6,272
Mar 17, 2022 $0.461
+1.28K%
$2.37 million $6,858
Mar 16, 2022 $0.0333
-3.27%
$171,096 $1,552
Mar 15, 2022 $0.0344
+9.80%
$176,880 $792
Mar 14, 2022 $0.0313
+0.89%
$160,889 $653
Mar 13, 2022 $0.0311
-1.38%
$159,514 $664