Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2022 $0.0315
+9.31%
$161,957 $204
Mar 11, 2022 $0.0289
-1.75%
$148,288 $428
Mar 10, 2022 $0.0294
-25.25%
$151,055 $430
Mar 9, 2022 $0.0393
+39.11%
$202,084 $555
Mar 8, 2022 $0.0283
-29.24%
$145,252 $397
Mar 7, 2022 $0.0399
-1.09%
$205,010 $20
Mar 6, 2022 $0.0403
+48.39%
$207,167 $197
Mar 5, 2022 $0.0272
-26.11%
$139,661 $683
Mar 4, 2022 $0.0368
-7.81%
$189,016 $61
Mar 3, 2022 $0.0399
-40.06%
$205,072 $66
Mar 2, 2022 $0.0666
+126.18%
$342,103 $373
Mar 1, 2022 $0.0294
+88.38%
$151,233 $109
Feb 28, 2022 $0.0156
-53.99%
$80,297 $50
Feb 27, 2022 $0.034
-22.28%
$174,512 $45
Feb 26, 2022 $0.0437
+48.08%
$224,308 $447
Feb 25, 2022 $0.0295
-12.43%
$-- $310
Feb 24, 2022 $0.0336
-12.23%
$-- $37
Feb 23, 2022 $0.0384
+4.34%
$-- $71
Feb 22, 2022 $0.0368
-3.38%
$-- $118
Feb 21, 2022 $0.038
-49.67%
$-- $71
Feb 20, 2022 $0.0755
+71.14%
$-- $158
Feb 19, 2022 $0.0441
+18.61%
$-- $354
Feb 18, 2022 $0.0372
-1.22%
$-- $268
Feb 17, 2022 $0.0377
-2.45%
$-- $277
Feb 16, 2022 $0.0387
-0.88%
$-- $582
Feb 15, 2022 $0.0391
+4.35%
$-- $644
Feb 14, 2022 $0.0375
+1.07%
$-- $582
Feb 13, 2022 $0.0372
+0.08%
$-- $713
Feb 12, 2022 $0.0371
-3.94%
$-- $517
Feb 11, 2022 $0.0386
-4.56%
$-- $407
Feb 10, 2022 $0.0405
-9.70%
$-- $346
Feb 9, 2022 $0.0448
+0.55%
$-- $1,245
Feb 8, 2022 $0.0446
+0.62%
$-- $544
Feb 7, 2022 $0.0443
+3.55%
$-- $588
Feb 6, 2022 $0.0428
-14.53%
$-- $572
Feb 5, 2022 $0.0501
-0.34%
$-- $737
Feb 4, 2022 $0.0503
+21.70%
$-- $736
Feb 3, 2022 $0.0411
+0.26%
$-- $1,172
Feb 2, 2022 $0.041
-18.03%
$-- $1,358
Feb 1, 2022 $0.05
+4.24%
$-- $752
Jan 31, 2022 $0.048
+2.02%
$-- $538
Jan 30, 2022 $0.047
-17.30%
$-- $119
Jan 29, 2022 $0.0568
+24.39%
$-- $790
Jan 28, 2022 $0.0457
+0.60%
$-- $1,087
Jan 27, 2022 $0.0455
-5.82%
$-- $524
Jan 26, 2022 $0.0482
-7.42%
$-- $635
Jan 25, 2022 $0.0521
-1.21%
$-- $752
Jan 24, 2022 $0.0528
+3.06%
$-- $759
Jan 23, 2022 $0.0512
-11.64%
$-- $906
Jan 22, 2022 $0.0579
-44.09%
$-- $767