Crypto Sports Historical Data

CSPN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0315
+9.31%
$161,957 $204
Mar 11, 2022 $0.0289
-1.75%
$148,288 $428
Mar 10, 2022 $0.0294
-25.25%
$151,055 $430
Mar 9, 2022 $0.0393
+39.11%
$202,084 $555
Mar 8, 2022 $0.0283
-29.24%
$145,252 $397
Mar 7, 2022 $0.0399
-1.09%
$205,010 $20
Mar 6, 2022 $0.0403
+48.39%
$207,167 $197
Mar 5, 2022 $0.0272
-26.11%
$139,661 $683
Mar 4, 2022 $0.0368
-7.81%
$189,016 $61
Mar 3, 2022 $0.0399
-40.06%
$205,072 $66
Mar 2, 2022 $0.0666
+126.18%
$342,103 $373
Mar 1, 2022 $0.0294
+88.38%
$151,233 $109
Feb 28, 2022 $0.0156
-53.99%
$80,297 $50
Feb 27, 2022 $0.034
-22.28%
$174,512 $45
Feb 26, 2022 $0.0437
+48.08%
$224,308 $447
Feb 25, 2022 $0.0295
-12.43%
$-- $310
Feb 24, 2022 $0.0336
-12.23%
$-- $37
Feb 23, 2022 $0.0384
+4.34%
$-- $71
Feb 22, 2022 $0.0368
-3.38%
$-- $118
Feb 21, 2022 $0.038
-49.67%
$-- $71
Feb 20, 2022 $0.0755
+71.14%
$-- $158
Feb 19, 2022 $0.0441
+18.61%
$-- $354
Feb 18, 2022 $0.0372
-1.22%
$-- $268
Feb 17, 2022 $0.0377
-2.45%
$-- $277
Feb 16, 2022 $0.0387
-0.88%
$-- $582
Feb 15, 2022 $0.0391
+4.35%
$-- $644
Feb 14, 2022 $0.0375
+1.07%
$-- $582
Feb 13, 2022 $0.0372
+0.08%
$-- $713
Feb 12, 2022 $0.0371
-3.94%
$-- $517
Feb 11, 2022 $0.0386
-4.56%
$-- $407
Feb 10, 2022 $0.0405
-9.70%
$-- $346
Feb 9, 2022 $0.0448
+0.55%
$-- $1,245
Feb 8, 2022 $0.0446
+0.62%
$-- $544
Feb 7, 2022 $0.0443
+3.55%
$-- $588
Feb 6, 2022 $0.0428
-14.53%
$-- $572
Feb 5, 2022 $0.0501
-0.34%
$-- $737
Feb 4, 2022 $0.0503
+21.70%
$-- $736
Feb 3, 2022 $0.0411
+0.26%
$-- $1,172
Feb 2, 2022 $0.041
-18.03%
$-- $1,358
Feb 1, 2022 $0.05
+4.24%
$-- $752
Jan 31, 2022 $0.048
+2.02%
$-- $538
Jan 30, 2022 $0.047
-17.30%
$-- $119
Jan 29, 2022 $0.0568
+24.39%
$-- $790
Jan 28, 2022 $0.0457
+0.60%
$-- $1,087
Jan 27, 2022 $0.0455
-5.82%
$-- $524
Jan 26, 2022 $0.0482
-7.42%
$-- $635
Jan 25, 2022 $0.0521
-1.21%
$-- $752
Jan 24, 2022 $0.0528
+3.06%
$-- $759
Jan 23, 2022 $0.0512
-11.64%
$-- $906
Jan 22, 2022 $0.0579
-44.09%
$-- $767