Crypto Sports Historical Data

CSPN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.104
+137.54%
$ -- $ 2,210
Jan 20, 2022 $ 0.0436
+0.14%
$ -- $ 646
Jan 19, 2022 $ 0.0435
+1.28%
$ -- $ 286
Jan 18, 2022 $ 0.043
-11.14%
$ -- $ 661
Jan 17, 2022 $ 0.0483
+16.30%
$ -- $ 253
Jan 16, 2022 $ 0.0416
-12.86%
$ -- $ 752
Jan 15, 2022 $ 0.0477
-3.23%
$ -- $ 103
Jan 14, 2022 $ 0.0493
+1.48%
$ -- $ 739
Jan 13, 2022 $ 0.0487
-11.42%
$ -- $ 728
Jan 12, 2022 $ 0.055
+9.98%
$ -- $ 424
Jan 11, 2022 $ 0.05
+10.26%
$ -- $ 293
Jan 10, 2022 $ 0.0453
-11.54%
$ -- $ 16
Jan 9, 2022 $ 0.0513
+16.60%
$ -- $ 473
Jan 8, 2022 $ 0.044
-13.84%
$ -- $ 453
Jan 7, 2022 $ 0.051
+4.31%
$ -- $ 874
Jan 6, 2022 $ 0.0489
-1.61%
$ -- $ 730
Jan 5, 2022 $ 0.0498
-5.03%
$ -- $ 658
Jan 4, 2022 $ 0.0525
-1.07%
$ -- $ 657
Jan 3, 2022 $ 0.0531
-9.47%
$ -- $ 953
Jan 2, 2022 $ 0.0586
+11.58%
$ -- $ 731
Jan 1, 2022 $ 0.0524
+1.04%
$ -- $ 5
Dec 31, 2021 $ 0.052
-1.60%
$ -- $ 686
Dec 30, 2021 $ 0.0528
+1.29%
$ -- $ 701
Dec 29, 2021 $ 0.0521
-5.72%
$ -- $ 688
Dec 28, 2021 $ 0.0554
-10.63%
$ -- $ 1,348
Dec 27, 2021 $ 0.062
-0.89%
$ -- $ 679
Dec 26, 2021 $ 0.0625
+3.06%
$ -- $ 632
Dec 25, 2021 $ 0.0608
-17.69%
$ -- $ 635
Dec 24, 2021 $ 0.0739
+22.11%
$ -- $ 572
Dec 23, 2021 $ 0.0604
+5.52%
$ -- $ 6
Dec 22, 2021 $ 0.0573
+4.69%
$ -- $ 132
Dec 21, 2021 $ 0.0548
+4.03%
$ -- $ 23
Dec 20, 2021 $ 0.0526
-6.71%
$ -- $ 21
Dec 19, 2021 $ 0.0565
+1.47%
$ -- $ 816
Dec 18, 2021 $ 0.0558
-2.88%
$ -- $ 812
Dec 17, 2021 $ 0.0575
+5.55%
$ -- $ 1,170
Dec 16, 2021 $ 0.0546
-3.85%
$ -- $ 28
Dec 15, 2021 $ 0.0567
-1.72%
$ -- $ 70
Dec 14, 2021 $ 0.0577
+2.88%
$ -- $ 869
Dec 13, 2021 $ 0.0561
-4.93%
$ -- $ 705
Dec 12, 2021 $ 0.0591
+1.64%
$ -- $ 937
Dec 11, 2021 $ 0.058
-0.49%
$ -- $ 675
Dec 10, 2021 $ 0.0584
-1.23%
$ -- $ 357
Dec 9, 2021 $ 0.0594
-5.23%
$ -- $ 369
Dec 8, 2021 $ 0.0626
-32.79%
$ -- $ 508
Dec 7, 2021 $ 0.0932
+49.32%
$ -- $ 335
Dec 6, 2021 $ 0.0624
+0.20%
$ -- $ 1,036
Dec 5, 2021 $ 0.0622
-0.68%
$ -- $ 1,253
Dec 4, 2021 $ 0.0626
-6.00%
$ -- $ 313
Dec 3, 2021 $ 0.0666
+7.20%
$ -- $ 1,869