Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.104
+137.54%
$-- $2,210
Jan 20, 2022 $0.0436
+0.14%
$-- $646
Jan 19, 2022 $0.0435
+1.28%
$-- $286
Jan 18, 2022 $0.043
-11.14%
$-- $661
Jan 17, 2022 $0.0483
+16.30%
$-- $253
Jan 16, 2022 $0.0416
-12.86%
$-- $752
Jan 15, 2022 $0.0477
-3.23%
$-- $103
Jan 14, 2022 $0.0493
+1.48%
$-- $739
Jan 13, 2022 $0.0487
-11.42%
$-- $728
Jan 12, 2022 $0.055
+9.98%
$-- $424
Jan 11, 2022 $0.05
+10.26%
$-- $293
Jan 10, 2022 $0.0453
-11.54%
$-- $16
Jan 9, 2022 $0.0513
+16.60%
$-- $473
Jan 8, 2022 $0.044
-13.84%
$-- $453
Jan 7, 2022 $0.051
+4.31%
$-- $874
Jan 6, 2022 $0.0489
-1.61%
$-- $730
Jan 5, 2022 $0.0498
-5.03%
$-- $658
Jan 4, 2022 $0.0525
-1.07%
$-- $657
Jan 3, 2022 $0.0531
-9.47%
$-- $953
Jan 2, 2022 $0.0586
+11.58%
$-- $731
Jan 1, 2022 $0.0524
+1.04%
$-- $5
Dec 31, 2021 $0.052
-1.60%
$-- $686
Dec 30, 2021 $0.0528
+1.29%
$-- $701
Dec 29, 2021 $0.0521
-5.72%
$-- $688
Dec 28, 2021 $0.0554
-10.63%
$-- $1,348
Dec 27, 2021 $0.062
-0.89%
$-- $679
Dec 26, 2021 $0.0625
+3.06%
$-- $632
Dec 25, 2021 $0.0608
-17.69%
$-- $635
Dec 24, 2021 $0.0739
+22.11%
$-- $572
Dec 23, 2021 $0.0604
+5.52%
$-- $6
Dec 22, 2021 $0.0573
+4.69%
$-- $132
Dec 21, 2021 $0.0548
+4.03%
$-- $23
Dec 20, 2021 $0.0526
-6.71%
$-- $21
Dec 19, 2021 $0.0565
+1.47%
$-- $816
Dec 18, 2021 $0.0558
-2.88%
$-- $812
Dec 17, 2021 $0.0575
+5.55%
$-- $1,170
Dec 16, 2021 $0.0546
-3.85%
$-- $28
Dec 15, 2021 $0.0567
-1.72%
$-- $70
Dec 14, 2021 $0.0577
+2.88%
$-- $869
Dec 13, 2021 $0.0561
-4.93%
$-- $705
Dec 12, 2021 $0.0591
+1.64%
$-- $937
Dec 11, 2021 $0.058
-0.49%
$-- $675
Dec 10, 2021 $0.0584
-1.23%
$-- $357
Dec 9, 2021 $0.0594
-5.23%
$-- $369
Dec 8, 2021 $0.0626
-32.79%
$-- $508
Dec 7, 2021 $0.0932
+49.32%
$-- $335
Dec 6, 2021 $0.0624
+0.20%
$-- $1,036
Dec 5, 2021 $0.0622
-0.68%
$-- $1,253
Dec 4, 2021 $0.0626
-6.00%
$-- $313
Dec 3, 2021 $0.0666
+7.20%
$-- $1,869