Crypto Sports Historical Data

CSPN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.104
+137.54%
$-- $2,210
Jan 20, 2022 $0.0436
+0.14%
$-- $646
Jan 19, 2022 $0.0435
+1.28%
$-- $286
Jan 18, 2022 $0.043
-11.14%
$-- $661
Jan 17, 2022 $0.0483
+16.30%
$-- $253
Jan 16, 2022 $0.0416
-12.86%
$-- $752
Jan 15, 2022 $0.0477
-3.23%
$-- $103
Jan 14, 2022 $0.0493
+1.48%
$-- $739
Jan 13, 2022 $0.0487
-11.42%
$-- $728
Jan 12, 2022 $0.055
+9.98%
$-- $424
Jan 11, 2022 $0.05
+10.26%
$-- $293
Jan 10, 2022 $0.0453
-11.54%
$-- $16
Jan 9, 2022 $0.0513
+16.60%
$-- $473
Jan 8, 2022 $0.044
-13.84%
$-- $453
Jan 7, 2022 $0.051
+4.31%
$-- $874
Jan 6, 2022 $0.0489
-1.61%
$-- $730
Jan 5, 2022 $0.0498
-5.03%
$-- $658
Jan 4, 2022 $0.0525
-1.07%
$-- $657
Jan 3, 2022 $0.0531
-9.47%
$-- $953
Jan 2, 2022 $0.0586
+11.58%
$-- $731
Jan 1, 2022 $0.0524
+1.04%
$-- $5
Dec 31, 2021 $0.052
-1.60%
$-- $686
Dec 30, 2021 $0.0528
+1.29%
$-- $701
Dec 29, 2021 $0.0521
-5.72%
$-- $688
Dec 28, 2021 $0.0554
-10.63%
$-- $1,348
Dec 27, 2021 $0.062
-0.89%
$-- $679
Dec 26, 2021 $0.0625
+3.06%
$-- $632
Dec 25, 2021 $0.0608
-17.69%
$-- $635
Dec 24, 2021 $0.0739
+22.11%
$-- $572
Dec 23, 2021 $0.0604
+5.52%
$-- $6
Dec 22, 2021 $0.0573
+4.69%
$-- $132
Dec 21, 2021 $0.0548
+4.03%
$-- $23
Dec 20, 2021 $0.0526
-6.71%
$-- $21
Dec 19, 2021 $0.0565
+1.47%
$-- $816
Dec 18, 2021 $0.0558
-2.88%
$-- $812
Dec 17, 2021 $0.0575
+5.55%
$-- $1,170
Dec 16, 2021 $0.0546
-3.85%
$-- $28
Dec 15, 2021 $0.0567
-1.72%
$-- $70
Dec 14, 2021 $0.0577
+2.88%
$-- $869
Dec 13, 2021 $0.0561
-4.93%
$-- $705
Dec 12, 2021 $0.0591
+1.64%
$-- $937
Dec 11, 2021 $0.058
-0.49%
$-- $675
Dec 10, 2021 $0.0584
-1.23%
$-- $357
Dec 9, 2021 $0.0594
-5.23%
$-- $369
Dec 8, 2021 $0.0626
-32.79%
$-- $508
Dec 7, 2021 $0.0932
+49.32%
$-- $335
Dec 6, 2021 $0.0624
+0.20%
$-- $1,036
Dec 5, 2021 $0.0622
-0.68%
$-- $1,253
Dec 4, 2021 $0.0626
-6.00%
$-- $313
Dec 3, 2021 $0.0666
+7.20%
$-- $1,869