Crypto Sports Historical Data

CSPN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.0621
-11.96%
$-- $99
Dec 1, 2021 $0.0705
+10.61%
$-- $1,470
Nov 30, 2021 $0.0637
-13.66%
$-- $635
Nov 29, 2021 $0.0738
+6.12%
$-- $970
Nov 28, 2021 $0.0695
+12.64%
$-- $522
Nov 27, 2021 $0.0615
+10.26%
$-- $1,470
Nov 26, 2021 $0.0559
-21.34%
$-- $1,938
Nov 25, 2021 $0.071
-3.98%
$-- $227
Nov 24, 2021 $0.0739
-0.54%
$-- $172
Nov 23, 2021 $0.0743
-7.90%
$-- $278
Nov 22, 2021 $0.0808
+3.65%
$-- $225
Nov 21, 2021 $0.0782
-85.22%
$-- $134
Nov 20, 2021 $0.529
+314.35%
$-- $203
Nov 19, 2021 $0.128
+74.93%
$-- $1,629
Nov 18, 2021 $0.0729
+6.20%
$-- $1,081
Nov 17, 2021 $0.0686
-28.34%
$-- $541
Nov 16, 2021 $0.0958
-5.33%
$-- $686
Nov 15, 2021 $0.101
-25.47%
$-- $723
Nov 14, 2021 $0.136
+25.94%
$-- $910
Nov 13, 2021 $0.108
+1.98%
$-- $1,209
Nov 12, 2021 $0.106
+4.03%
$-- $1,349
Nov 11, 2021 $0.102
+28.81%
$-- $829
Nov 10, 2021 $0.0791
-20.38%
$-- $41
Nov 9, 2021 $0.0992
+5.55%
$-- $503
Nov 8, 2021 $0.094
-22.14%
$-- $1,158
Nov 7, 2021 $0.12
+0.61%
$-- $509
Nov 6, 2021 $0.12
-32.41%
$-- $1,641
Nov 5, 2021 $0.177
+59.24%
$-- $1,944
Nov 4, 2021 $0.111
-6.33%
$-- $1,144
Nov 3, 2021 $0.119
+3.61%
$-- $476
Nov 2, 2021 $0.115
+4.08%
$-- $1,345
Nov 1, 2021 $0.11
-5.24%
$-- $587
Oct 31, 2021 $0.116
-21.86%
$-- $457
Oct 30, 2021 $0.149
-3.74%
$-- $13
Oct 29, 2021 $0.154
+7.66%
$-- $792
Oct 28, 2021 $0.143
-2.52%
$-- $792
Oct 27, 2021 $0.147
-25.96%
$-- $1,399
Oct 26, 2021 $0.199
+14.13%
$-- $5,908
Oct 25, 2021 $0.174
+1.10%
$-- $942
Oct 24, 2021 $0.172
-3.46%
$-- $52
Oct 23, 2021 $0.178
+11.46%
$-- $894
Oct 22, 2021 $0.16
-0.57%
$-- $616
Oct 21, 2021 $0.161
-7.68%
$-- $57
Oct 20, 2021 $0.175
-10.58%
$-- $47
Oct 19, 2021 $0.195
+31.22%
$-- $1,359
Oct 18, 2021 $0.149
-2.08%
$-- $501
Oct 17, 2021 $0.152
-8.64%
$-- $357
Oct 16, 2021 $0.166
+16.75%
$-- $150
Oct 15, 2021 $0.142
-2.66%
$-- $466
Oct 14, 2021 $0.146
+1.62%
$-- $670