Crypto Sports Historical Data

CSPN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.144
-3.60%
$-- $742
Oct 12, 2021 $0.149
-2.22%
$-- $825
Oct 11, 2021 $0.153
+6.56%
$-- $711
Oct 10, 2021 $0.143
-4.77%
$-- $396
Oct 9, 2021 $0.15
+5.16%
$-- $735
Oct 8, 2021 $0.143
-10.84%
$-- $1,567
Oct 7, 2021 $0.16
+4.58%
$-- $83
Oct 6, 2021 $0.153
+9.54%
$-- $157
Oct 5, 2021 $0.14
-10.42%
$-- $1,907
Oct 4, 2021 $0.156
+2.33%
$-- $245
Oct 3, 2021 $0.153
+2.06%
$-- $51
Oct 2, 2021 $0.15
-10.24%
$-- $275
Oct 1, 2021 $0.166
+9.60%
$-- $285
Sep 30, 2021 $0.152
+5.40%
$-- $256
Sep 29, 2021 $0.144
+1.90%
$-- $243
Sep 28, 2021 $0.141
-5.54%
$-- $320
Sep 27, 2021 $0.15
-5.26%
$-- $217
Sep 26, 2021 $0.159
+1.10%
$-- $170
Sep 25, 2021 $0.157
+1.01%
$-- $152
Sep 24, 2021 $0.155
-6.46%
$-- $262
Sep 23, 2021 $0.166
-5.42%
$-- $287
Sep 22, 2021 $0.175
+10.76%
$-- $613
Sep 21, 2021 $0.158
-10.03%
$-- $595
Sep 20, 2021 $0.176
+16.02%
$-- $2,280
Sep 19, 2021 $0.151
-9.27%
$-- $321
Sep 18, 2021 $0.167
+0.94%
$-- $338
Sep 17, 2021 $0.165
-11.29%
$-- $234
Sep 16, 2021 $0.186
+10.30%
$-- $934
Sep 15, 2021 $0.169
+12.28%
$-- $2,981
Sep 14, 2021 $0.15
-2.84%
$-- $1,148
Sep 13, 2021 $0.154
-14.18%
$-- $135
Sep 12, 2021 $0.18
+6.68%
$-- $2,785
Sep 11, 2021 $0.169
-4.76%
$-- $1,166
Sep 10, 2021 $0.177
+13.06%
$-- $746
Sep 9, 2021 $0.156
-0.11%
$-- $1,203
Sep 8, 2021 $0.156
-11.19%
$-- $380
Sep 7, 2021 $0.176
-13.08%
$-- $839
Sep 6, 2021 $0.202
+2.70%
$-- $920
Sep 5, 2021 $0.197
+3.61%
$-- $1,252
Sep 4, 2021 $0.19
+0.15%
$-- $657
Sep 3, 2021 $0.19
+55.77%
$-- $2,443
Sep 2, 2021 $0.122
-16.38%
$-- $455
Sep 1, 2021 $0.106
+12.20%
$-- $831
Aug 31, 2021 $0.0945
-2.37%
$-- $754
Aug 30, 2021 $0.0968
-20.65%
$-- $824
Aug 29, 2021 $0.122
-3.86%
$-- $793
Aug 28, 2021 $0.127
-2.57%
$-- $402
Aug 27, 2021 $0.13
+1.00%
$-- $756
Aug 26, 2021 $0.126
-13.52%
$-- $716
Aug 25, 2021 $0.145
-12.58%
$-- $833