Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.325
+7.39%
$-- $2,111
May 12, 2021 $0.304
-26.37%
$-- $773
May 11, 2021 $0.413
-8.23%
$-- $486
May 10, 2021 $0.45
-9.74%
$-- $3,287
May 9, 2021 $0.499
+32.38%
$-- $5,834
May 8, 2021 $0.377
+9.71%
$-- $2,240
May 7, 2021 $0.343
+8.11%
$-- $2,103
May 6, 2021 $0.318
-7.67%
$-- $1,696
May 5, 2021 $0.344
+4.58%
$-- $1,252
May 4, 2021 $0.329
-11.36%
$-- $2,084
May 3, 2021 $0.371
+3.68%
$-- $1,787
May 2, 2021 $0.358
-1.70%
$-- $1,071
May 1, 2021 $0.364
+11.99%
$-- $582
Apr 30, 2021 $0.325
-2.41%
$-- $1,653
Apr 29, 2021 $0.333
-12.49%
$-- $2,153
Apr 28, 2021 $0.381
-14.17%
$-- $3,551
Apr 27, 2021 $0.443
+19.88%
$-- $1,976
Apr 26, 2021 $0.37
+5.35%
$-- $915
Apr 25, 2021 $0.351
-2.26%
$-- $1,262
Apr 24, 2021 $0.359
+4.49%
$-- $567
Apr 23, 2021 $0.344
-14.51%
$-- $2,231
Apr 22, 2021 $0.402
-14.11%
$-- $2,240
Apr 21, 2021 $0.468
-7.77%
$-- $1,880
Apr 20, 2021 $0.507
-10.26%
$-- $475
Apr 19, 2021 $0.565
-10.69%
$-- $3,913
Apr 18, 2021 $0.633
-1.16%
$-- $4,401
Apr 17, 2021 $0.641
-21.02%
$-- $3,221
Apr 16, 2021 $0.811
+19.92%
$-- $4,928
Apr 15, 2021 $0.676
-7.00%
$-- $1,480
Apr 14, 2021 $0.727
+11.09%
$-- $2,770
Apr 13, 2021 $0.655
-6.68%
$-- $1,478
Apr 12, 2021 $0.702
+1.68%
$-- $4,934
Apr 11, 2021 $0.69
-14.86%
$-- $4,927
Apr 10, 2021 $0.81
-6.26%
$-- $6,619
Apr 9, 2021 $0.864
+4.71%
$-- $5,317
Apr 8, 2021 $0.826
+14.06%
$-- $7,484
Apr 7, 2021 $0.724
-11.05%
$-- $1,564
Apr 6, 2021 $0.814
-1.58%
$-- $13,831
Apr 5, 2021 $0.827
+8.28%
$-- $6,969
Apr 4, 2021 $0.764
-13.54%
$-- $5,621
Apr 3, 2021 $0.884
+13.15%
$-- $4,256
Apr 2, 2021 $0.781
+5.06%
$-- $11,562
Apr 1, 2021 $0.743
+0.28%
$-- $13,553
Mar 30, 2021 $0.531
+27.29%
$-- $13,015
Mar 29, 2021 $0.417
+9.13%
$-- $6,289
Mar 28, 2021 $0.382
-1.44%
$-- $4,118
Mar 27, 2021 $0.388
+24.20%
$-- $3,728
Mar 26, 2021 $0.313
+20.46%
$-- $3,709
Mar 25, 2021 $0.259
-10.09%
$-- $611
Mar 24, 2021 $0.289
-6.36%
$-- $1,729