Crypto Sports Historical Data

CSPN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.308
+6.53%
$-- $5,960
Mar 22, 2021 $0.289
+6.79%
$-- $6,012
Mar 21, 2021 $0.271
+2.94%
$-- $1,816
Mar 20, 2021 $0.263
-6.42%
$-- $1,727
Mar 19, 2021 $0.281
+11.25%
$-- $2,124
Mar 18, 2021 $0.253
-4.16%
$-- $1,645
Mar 17, 2021 $0.263
+24.04%
$-- $2,687
Mar 16, 2021 $0.212
+11.04%
$-- $3,485
Mar 15, 2021 $0.191
-29.48%
$-- $2,063
Mar 14, 2021 $0.271
+2.37%
$-- $4,374
Mar 13, 2021 $0.265
-7.67%
$-- $1,401
Mar 12, 2021 $0.287
+4.48%
$-- $2,496
Mar 11, 2021 $0.274
+5.99%
$-- $2,218
Mar 10, 2021 $0.259
+1.18%
$-- $1,182
Mar 9, 2021 $0.256
+14.65%
$-- $3,301
Mar 8, 2021 $0.223
+0.47%
$-- $864
Mar 7, 2021 $0.222
-8.27%
$-- $2,483
Mar 6, 2021 $0.242
+27.84%
$-- $6,632
Mar 5, 2021 $0.189
+11.25%
$-- $315
Mar 4, 2021 $0.17
-11.23%
$-- $1,020
Mar 3, 2021 $0.192
+7.61%
$-- $2,691
Mar 2, 2021 $0.178
-25.78%
$-- $1,843
Mar 1, 2021 $0.24
+93.99%
$-- $9,980
Feb 28, 2021 $0.124
-5.19%
$-- $481
Feb 27, 2021 $0.13
-2.70%
$-- $506
Feb 26, 2021 $0.134
+13.11%
$-- $2,258
Feb 25, 2021 $0.119
-4.59%
$-- $1,112
Feb 24, 2021 $0.124
+2.31%
$-- $2,631
Feb 23, 2021 $0.122
-10.00%
$-- $1,125
Feb 22, 2021 $0.135
+16.14%
$-- $3,190
Feb 21, 2021 $0.116
-17.08%
$-- $1,442
Feb 20, 2021 $0.14
-0.54%
$-- $2,659
Feb 19, 2021 $0.141
+26.36%
$-- $1,795
Feb 18, 2021 $0.112
-23.68%
$-- $1,116
Feb 17, 2021 $0.146
+17.14%
$-- $758
Feb 16, 2021 $0.125
-9.75%
$-- $1,007
Feb 15, 2021 $0.138
-1.93%
$-- $696
Feb 14, 2021 $0.141
-1.09%
$-- $675
Feb 13, 2021 $0.143
+0.18%
$-- $685
Feb 12, 2021 $0.142
+3.82%
$-- $1,214
Feb 11, 2021 $0.137
-0.48%
$-- $827
Feb 10, 2021 $0.138
-2.02%
$-- $1,015
Feb 9, 2021 $0.141
-0.32%
$-- $1,090
Feb 8, 2021 $0.141
+13.50%
$-- $1,275
Feb 7, 2021 $0.124
+2.09%
$-- $272
Feb 6, 2021 $0.122
-12.68%
$-- $309
Feb 5, 2021 $0.139
+0.03%
$-- $509
Feb 4, 2021 $0.139
+1.43%
$-- $1,024
Feb 3, 2021 $0.137
+4.13%
$-- $1,409
Feb 2, 2021 $0.132
+5.40%
$-- $575