Crypto Sports Historical Data

CSPN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0701
-1.86%
$-- $866
Dec 10, 2020 $0.0723
+25.81%
$-- $1,900
Dec 9, 2020 $0.0641
+1.69%
$-- $1,161
Dec 8, 2020 $0.0635
+76.34%
$-- $1,845
Dec 7, 2020 $0.0359
+0.12%
$-- $882
Dec 6, 2020 $0.0359
-7.06%
$-- $769
Dec 5, 2020 $0.0384
-8.12%
$-- $387
Dec 4, 2020 $0.0417
-2.43%
$-- $515
Dec 3, 2020 $0.0426
-14.80%
$-- $115
Dec 2, 2020 $0.0501
+1.07%
$-- $985
Dec 1, 2020 $0.0495
+24.82%
$-- $1,193
Nov 30, 2020 $0.0369
-17.10%
$-- $934
Nov 29, 2020 $0.0445
+36.62%
$-- $1,105
Nov 28, 2020 $0.0326
-34.37%
$-- $675
Nov 27, 2020 $0.0496
+28.58%
$-- $880
Nov 26, 2020 $0.0386
-36.76%
$-- $520
Nov 25, 2020 $0.061
+154.94%
$-- $746
Nov 24, 2020 $0.0239
-55.46%
$-- $347
Nov 23, 2020 $0.0537
-26.31%
$-- $852
Nov 22, 2020 $0.0729
-13.24%
$-- $617
Nov 21, 2020 $0.084
+43.07%
$-- $872
Nov 20, 2020 $0.0587
-23.44%
$-- $871
Nov 19, 2020 $0.0767
-27.43%
$-- $1,672
Nov 18, 2020 $0.106
+21.67%
$-- $795
Nov 17, 2020 $0.0869
+64.43%
$-- $2,329
Nov 16, 2020 $0.0528
+9.97%
$-- $638
Nov 15, 2020 $0.0481
+0.35%
$-- $736
Nov 14, 2020 $0.0479
+12.46%
$-- $681
Nov 13, 2020 $0.0426
-8.69%
$-- $228
Nov 12, 2020 $0.0466
+16.70%
$-- $145
Nov 11, 2020 $0.04
+4.57%
$-- $201
Nov 10, 2020 $0.0382
-26.69%
$-- $727
Nov 9, 2020 $0.0521
-22.64%
$-- $785
Nov 8, 2020 $0.0674
+51.06%
$-- $1,073
Nov 7, 2020 $0.0446
+12.11%
$-- $563
Nov 6, 2020 $0.0398
-42.14%
$-- $1,005
Nov 5, 2020 $0.0688
+10.51%
$-- $753
Nov 4, 2020 $0.0622
-10.94%
$-- $633
Nov 3, 2020 $0.0698
+7.68%
$-- $854
Nov 2, 2020 $0.0648
-4.44%
$-- $608
Nov 1, 2020 $0.0678
-7.86%
$-- $1,266
Oct 31, 2020 $0.0736
+1.88%
$-- $499
Oct 30, 2020 $0.0723
+1.98%
$-- $512
Oct 29, 2020 $0.0708
+0.63%
$-- $670
Oct 28, 2020 $0.0704
-6.95%
$-- $596
Oct 27, 2020 $0.0757
-8.33%
$-- $569
Oct 26, 2020 $0.0826
+2.93%
$-- $599
Oct 25, 2020 $0.0803
+0.03%
$-- $287
Oct 24, 2020 $0.0802
+8.73%
$-- $345
Oct 23, 2020 $0.0738
+3.16%
$-- $345