Crypto Sports Historical Data

CSPN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0715
-0.76%
$-- $661
Oct 21, 2020 $0.0721
+0.10%
$-- $659
Oct 20, 2020 $0.072
+3.05%
$-- $1,091
Oct 19, 2020 $0.0699
+2.21%
$-- $742
Oct 18, 2020 $0.0684
+7.09%
$-- $130
Oct 17, 2020 $0.0639
+7.21%
$-- $67
Oct 16, 2020 $0.0596
-2.36%
$-- $524
Oct 15, 2020 $0.061
-10.39%
$-- $332
Oct 14, 2020 $0.0681
+8.40%
$-- $623
Oct 13, 2020 $0.0628
+0.12%
$-- $1,189
Oct 12, 2020 $0.0627
+3.09%
$-- $901
Oct 11, 2020 $0.0609
-1.46%
$-- $600
Oct 10, 2020 $0.0618
-2.93%
$-- $406
Oct 9, 2020 $0.0636
+8.49%
$-- $1,088
Oct 8, 2020 $0.0586
-2.77%
$-- $315
Oct 7, 2020 $0.0603
+5.47%
$-- $383
Oct 6, 2020 $0.0572
-18.45%
$-- $290
Oct 5, 2020 $0.0701
+3.88%
$-- $776
Oct 4, 2020 $0.0675
-0.17%
$-- $489
Oct 3, 2020 $0.0676
-7.85%
$-- $1,189
Oct 2, 2020 $0.0734
+2.51%
$-- $1,271
Oct 1, 2020 $0.0715
+7.60%
$-- $320
Sep 30, 2020 $0.0665
-3.37%
$-- $785
Sep 29, 2020 $0.0688
+1.60%
$-- $499
Sep 28, 2020 $0.0677
-11.83%
$-- $244
Sep 27, 2020 $0.0768
+6.88%
$-- $381
Sep 26, 2020 $0.0719
-6.61%
$-- $155
Sep 25, 2020 $0.077
-13.08%
$-- $247
Sep 24, 2020 $0.0886
-3.95%
$-- $629
Sep 23, 2020 $0.0922
-7.07%
$-- $1,052
Sep 22, 2020 $0.0992
-5.30%
$-- $731
Sep 21, 2020 $0.105
-26.06%
$-- $865
Sep 20, 2020 $0.142
-8.94%
$-- $1,598
Sep 19, 2020 $0.156
+292.53%
$-- $7,725
Sep 18, 2020 $0.0396
+11.05%
$-- $589
Sep 17, 2020 $0.0357
-20.06%
$-- $861
Sep 16, 2020 $0.0446
-19.80%
$-- $828
Sep 15, 2020 $0.0557
+10.90%
$-- $1,224
Sep 14, 2020 $0.0502
-25.03%
$-- $3,059
Sep 13, 2020 $0.0669
-14.08%
$-- $695
Sep 12, 2020 $0.0779
-0.90%
$-- $904
Sep 11, 2020 $0.0785
-15.45%
$-- $180
Sep 10, 2020 $0.0928
+20.85%
$-- $381
Sep 9, 2020 $0.0768
-2.88%
$-- $216
Sep 8, 2020 $0.0791
-16.39%
$-- $322
Sep 7, 2020 $0.0945
-9.36%
$-- $749
Sep 6, 2020 $0.104
-2.36%
$-- $778
Sep 5, 2020 $0.107
-2.37%
$-- $486
Sep 4, 2020 $0.109
-0.11%
$-- $1,242
Sep 3, 2020 $0.11
-16.65%
$-- $166