Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Sports Historical Data

CSPN Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2020 $0.0715
-0.76%
$-- $661
Oct 21, 2020 $0.0721
+0.10%
$-- $659
Oct 20, 2020 $0.072
+3.05%
$-- $1,091
Oct 19, 2020 $0.0699
+2.21%
$-- $742
Oct 18, 2020 $0.0684
+7.09%
$-- $130
Oct 17, 2020 $0.0639
+7.21%
$-- $67
Oct 16, 2020 $0.0596
-2.36%
$-- $524
Oct 15, 2020 $0.061
-10.39%
$-- $332
Oct 14, 2020 $0.0681
+8.40%
$-- $623
Oct 13, 2020 $0.0628
+0.12%
$-- $1,189
Oct 12, 2020 $0.0627
+3.09%
$-- $901
Oct 11, 2020 $0.0609
-1.46%
$-- $600
Oct 10, 2020 $0.0618
-2.93%
$-- $406
Oct 9, 2020 $0.0636
+8.49%
$-- $1,088
Oct 8, 2020 $0.0586
-2.77%
$-- $315
Oct 7, 2020 $0.0603
+5.47%
$-- $383
Oct 6, 2020 $0.0572
-18.45%
$-- $290
Oct 5, 2020 $0.0701
+3.88%
$-- $776
Oct 4, 2020 $0.0675
-0.17%
$-- $489
Oct 3, 2020 $0.0676
-7.85%
$-- $1,189
Oct 2, 2020 $0.0734
+2.51%
$-- $1,271
Oct 1, 2020 $0.0715
+7.60%
$-- $320
Sep 30, 2020 $0.0665
-3.37%
$-- $785
Sep 29, 2020 $0.0688
+1.60%
$-- $499
Sep 28, 2020 $0.0677
-11.83%
$-- $244
Sep 27, 2020 $0.0768
+6.88%
$-- $381
Sep 26, 2020 $0.0719
-6.61%
$-- $155
Sep 25, 2020 $0.077
-13.08%
$-- $247
Sep 24, 2020 $0.0886
-3.95%
$-- $629
Sep 23, 2020 $0.0922
-7.07%
$-- $1,052
Sep 22, 2020 $0.0992
-5.30%
$-- $731
Sep 21, 2020 $0.105
-26.06%
$-- $865
Sep 20, 2020 $0.142
-8.94%
$-- $1,598
Sep 19, 2020 $0.156
+292.53%
$-- $7,725
Sep 18, 2020 $0.0396
+11.05%
$-- $589
Sep 17, 2020 $0.0357
-20.06%
$-- $861
Sep 16, 2020 $0.0446
-19.80%
$-- $828
Sep 15, 2020 $0.0557
+10.90%
$-- $1,224
Sep 14, 2020 $0.0502
-25.03%
$-- $3,059
Sep 13, 2020 $0.0669
-14.08%
$-- $695
Sep 12, 2020 $0.0779
-0.90%
$-- $904
Sep 11, 2020 $0.0785
-15.45%
$-- $180
Sep 10, 2020 $0.0928
+20.85%
$-- $381
Sep 9, 2020 $0.0768
-2.88%
$-- $216
Sep 8, 2020 $0.0791
-16.39%
$-- $322
Sep 7, 2020 $0.0945
-9.36%
$-- $749
Sep 6, 2020 $0.104
-2.36%
$-- $778
Sep 5, 2020 $0.107
-2.37%
$-- $486
Sep 4, 2020 $0.109
-0.11%
$-- $1,242
Sep 3, 2020 $0.11
-16.65%
$-- $166