Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2020 $0.132
-6.14%
$-- $286
Sep 1, 2020 $0.14
+10.46%
$-- $305
Aug 31, 2020 $0.127
-8.12%
$-- $654
Aug 30, 2020 $0.138
-9.34%
$-- $223
Aug 29, 2020 $0.152
-4.69%
$-- $913
Aug 28, 2020 $0.16
-5.80%
$-- $1,153
Aug 27, 2020 $0.17
-12.96%
$-- $1,672
Aug 26, 2020 $0.195
+4.22%
$-- $1,231
Aug 25, 2020 $0.187
+10.61%
$-- $1,484
Aug 24, 2020 $0.169
+2.20%
$-- $692
Aug 23, 2020 $0.166
-4.72%
$-- $924
Aug 22, 2020 $0.174
-6.94%
$-- $627
Aug 21, 2020 $0.187
+3.42%
$-- $461
Aug 20, 2020 $0.181
-2.11%
$-- $280
Aug 19, 2020 $0.184
-1.81%
$-- $905
Aug 18, 2020 $0.188
-2.10%
$-- $644
Aug 17, 2020 $0.192
-11.66%
$-- $499
Aug 16, 2020 $0.217
-3.21%
$-- $1,658
Aug 15, 2020 $0.225
+2.23%
$-- $1,815
Aug 14, 2020 $0.22
+5.23%
$-- $3,107
Aug 13, 2020 $0.209
+31.92%
$-- $1,416
Aug 12, 2020 $0.158
-10.50%
$-- $1,490
Aug 11, 2020 $0.177
-8.72%
$-- $879
Aug 10, 2020 $0.194
-8.63%
$-- $566
Aug 9, 2020 $0.212
+6.85%
$-- $1,399
Aug 8, 2020 $0.198
+24.86%
$-- $1,730
Aug 7, 2020 $0.158
+0.39%
$-- $888
Aug 6, 2020 $0.158
-12.98%
$-- $1,670
Aug 5, 2020 $0.181
+1.29%
$-- $1,034
Aug 4, 2020 $0.179
-0.47%
$-- $1,410
Aug 3, 2020 $0.18
+0.00%
$-- $1,514
Aug 2, 2020 $0.18
-11.50%
$-- $652
Aug 1, 2020 $0.203
-1.90%
$-- $508
Jul 31, 2020 $0.207
+4.91%
$-- $1,697
Jul 30, 2020 $0.198
-1.23%
$-- $691
Jul 29, 2020 $0.2
+1.69%
$-- $960
Jul 28, 2020 $0.197
-3.66%
$-- $603
Jul 27, 2020 $0.204
+24.04%
$-- $2,555
Jul 26, 2020 $0.164
-0.29%
$-- $490
Jul 25, 2020 $0.165
+0.85%
$-- $552
Jul 24, 2020 $0.163
-5.92%
$-- $1,688
Jul 23, 2020 $0.174
+5.16%
$-- $584
Jul 22, 2020 $0.165
-2.77%
$-- $1,121
Jul 21, 2020 $0.17
+2.54%
$-- $1,412
Jul 20, 2020 $0.166
-0.82%
$-- $1,934
Jul 19, 2020 $0.167
+12.67%
$-- $231
Jul 18, 2020 $0.148
-5.92%
$-- $773
Jul 17, 2020 $0.157
-1.19%
$-- $698
Jul 16, 2020 $0.159
+4.59%
$-- $675
Jul 15, 2020 $0.152
-17.79%
$-- $1,513