Crypto Sports Historical Data

CSPN Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.132
-6.14%
$ -- $ 286
Sep 1, 2020 $ 0.14
+10.46%
$ -- $ 305
Aug 31, 2020 $ 0.127
-8.12%
$ -- $ 654
Aug 30, 2020 $ 0.138
-9.34%
$ -- $ 223
Aug 29, 2020 $ 0.152
-4.69%
$ -- $ 913
Aug 28, 2020 $ 0.16
-5.80%
$ -- $ 1,153
Aug 27, 2020 $ 0.17
-12.96%
$ -- $ 1,672
Aug 26, 2020 $ 0.195
+4.22%
$ -- $ 1,231
Aug 25, 2020 $ 0.187
+10.61%
$ -- $ 1,484
Aug 24, 2020 $ 0.169
+2.20%
$ -- $ 692
Aug 23, 2020 $ 0.166
-4.72%
$ -- $ 924
Aug 22, 2020 $ 0.174
-6.94%
$ -- $ 627
Aug 21, 2020 $ 0.187
+3.42%
$ -- $ 461
Aug 20, 2020 $ 0.181
-2.11%
$ -- $ 280
Aug 19, 2020 $ 0.184
-1.81%
$ -- $ 905
Aug 18, 2020 $ 0.188
-2.10%
$ -- $ 644
Aug 17, 2020 $ 0.192
-11.66%
$ -- $ 499
Aug 16, 2020 $ 0.217
-3.21%
$ -- $ 1,658
Aug 15, 2020 $ 0.225
+2.23%
$ -- $ 1,815
Aug 14, 2020 $ 0.22
+5.23%
$ -- $ 3,107
Aug 13, 2020 $ 0.209
+31.92%
$ -- $ 1,416
Aug 12, 2020 $ 0.158
-10.50%
$ -- $ 1,490
Aug 11, 2020 $ 0.177
-8.72%
$ -- $ 879
Aug 10, 2020 $ 0.194
-8.63%
$ -- $ 566
Aug 9, 2020 $ 0.212
+6.85%
$ -- $ 1,399
Aug 8, 2020 $ 0.198
+24.86%
$ -- $ 1,730
Aug 7, 2020 $ 0.158
+0.39%
$ -- $ 888
Aug 6, 2020 $ 0.158
-12.98%
$ -- $ 1,670
Aug 5, 2020 $ 0.181
+1.29%
$ -- $ 1,034
Aug 4, 2020 $ 0.179
-0.47%
$ -- $ 1,410
Aug 3, 2020 $ 0.18
+0.00%
$ -- $ 1,514
Aug 2, 2020 $ 0.18
-11.50%
$ -- $ 652
Aug 1, 2020 $ 0.203
-1.90%
$ -- $ 508
Jul 31, 2020 $ 0.207
+4.91%
$ -- $ 1,697
Jul 30, 2020 $ 0.198
-1.23%
$ -- $ 691
Jul 29, 2020 $ 0.2
+1.69%
$ -- $ 960
Jul 28, 2020 $ 0.197
-3.66%
$ -- $ 603
Jul 27, 2020 $ 0.204
+24.04%
$ -- $ 2,555
Jul 26, 2020 $ 0.164
-0.29%
$ -- $ 490
Jul 25, 2020 $ 0.165
+0.85%
$ -- $ 552
Jul 24, 2020 $ 0.163
-5.92%
$ -- $ 1,688
Jul 23, 2020 $ 0.174
+5.16%
$ -- $ 584
Jul 22, 2020 $ 0.165
-2.77%
$ -- $ 1,121
Jul 21, 2020 $ 0.17
+2.54%
$ -- $ 1,412
Jul 20, 2020 $ 0.166
-0.82%
$ -- $ 1,934
Jul 19, 2020 $ 0.167
+12.67%
$ -- $ 231
Jul 18, 2020 $ 0.148
-5.92%
$ -- $ 773
Jul 17, 2020 $ 0.157
-1.19%
$ -- $ 698
Jul 16, 2020 $ 0.159
+4.59%
$ -- $ 675
Jul 15, 2020 $ 0.152
-17.79%
$ -- $ 1,513