Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Sports Historical Data

CSPN Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.185
+3.03%
$-- $265
Jul 13, 2020 $0.18
+15.78%
$-- $1,965
Jul 12, 2020 $0.155
-12.70%
$-- $497
Jul 11, 2020 $0.178
-4.54%
$-- $246
Jul 10, 2020 $0.187
+67.55%
$-- $5,301
Jul 9, 2020 $0.111
-15.12%
$-- $2,537
Jul 8, 2020 $0.131
-1.25%
$-- $565
Jul 7, 2020 $0.133
-13.42%
$-- $389
Jul 6, 2020 $0.153
+11.53%
$-- $962
Jul 5, 2020 $0.137
-4.71%
$-- $889
Jul 4, 2020 $0.144
-17.14%
$-- $1,275
Jul 3, 2020 $0.174
+1.60%
$-- $13,962
Jul 2, 2020 $0.171
-18.69%
$-- $13,151
Jul 1, 2020 $0.211
+20.54%
$-- $1,189
Jun 30, 2020 $0.175
+25.82%
$-- $969
Jun 29, 2020 $0.139
-12.50%
$-- $1,139
Jun 28, 2020 $0.159
-2.06%
$-- $139
Jun 27, 2020 $0.162
-3.00%
$-- $205
Jun 26, 2020 $0.167
-32.99%
$-- $571
Jun 25, 2020 $0.249
-38.47%
$-- $13,242
Jun 24, 2020 $0.405
-4.01%
$-- $1,072
Apr 13, 2020 $0.0903
-3.79%
$-- $120
Apr 12, 2020 $0.094
-28.01%
$-- $125
Apr 11, 2020 $0.13
-0.63%
$-- $10,002
Apr 10, 2020 $0.131
-15.49%
$-- $11,893
Apr 9, 2020 $0.154
-21.85%
$-- $8,403
Apr 8, 2020 $0.197
+28.71%
$-- $19,727
Apr 7, 2020 $0.153
-3.38%
$-- $12,053
Apr 6, 2020 $0.16
+5.61%
$-- $12,719
Apr 5, 2020 $0.151
-8.22%
$-- $9,262
Apr 4, 2020 $0.164
+21.37%
$-- $13,004
Apr 3, 2020 $0.135
+1.19%
$-- $9,409
Apr 2, 2020 $0.133
+4.12%
$-- $11,446
Apr 1, 2020 $0.128
+0.16%
$-- $8,326
Mar 31, 2020 $0.128
+1.26%
$-- $9,501
Mar 30, 2020 $0.126
+8.05%
$-- $9,644
Mar 29, 2020 $0.117
-5.09%
$-- $8,028
Mar 28, 2020 $0.123
-2.11%
$-- $9,874
Mar 27, 2020 $0.126
-5.55%
$-- $10,439
Mar 26, 2020 $0.134
+10.37%
$-- $10,410
Mar 25, 2020 $0.121
+0.18%
$-- $2,730
Mar 24, 2020 $0.121
+6.44%
$-- $8,461
Mar 23, 2020 $0.114
-7.09%
$-- $8,756
Mar 22, 2020 $0.122
+0.15%
$-- $10,326
Mar 21, 2020 $0.122
-6.04%
$-- $10,211
Mar 20, 2020 $0.13
-11.00%
$-- $80,758
Mar 19, 2020 $0.146
+11.03%
$-- $24,669
Mar 18, 2020 $0.131
-2.72%
$-- $22,476
Mar 17, 2020 $0.135
-6.96%
$-- $13,522
Mar 16, 2020 $0.145
-12.00%
$-- $15,731