Crypto Sports Historical Data

CSPN Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.185
+3.03%
$ -- $ 265
Jul 13, 2020 $ 0.18
+15.78%
$ -- $ 1,965
Jul 12, 2020 $ 0.155
-12.70%
$ -- $ 497
Jul 11, 2020 $ 0.178
-4.54%
$ -- $ 246
Jul 10, 2020 $ 0.187
+67.55%
$ -- $ 5,301
Jul 9, 2020 $ 0.111
-15.12%
$ -- $ 2,537
Jul 8, 2020 $ 0.131
-1.25%
$ -- $ 565
Jul 7, 2020 $ 0.133
-13.42%
$ -- $ 389
Jul 6, 2020 $ 0.153
+11.53%
$ -- $ 962
Jul 5, 2020 $ 0.137
-4.71%
$ -- $ 889
Jul 4, 2020 $ 0.144
-17.14%
$ -- $ 1,275
Jul 3, 2020 $ 0.174
+1.60%
$ -- $ 13,962
Jul 2, 2020 $ 0.171
-18.69%
$ -- $ 13,151
Jul 1, 2020 $ 0.211
+20.54%
$ -- $ 1,189
Jun 30, 2020 $ 0.175
+25.82%
$ -- $ 969
Jun 29, 2020 $ 0.139
-12.50%
$ -- $ 1,139
Jun 28, 2020 $ 0.159
-2.06%
$ -- $ 139
Jun 27, 2020 $ 0.162
-3.00%
$ -- $ 205
Jun 26, 2020 $ 0.167
-32.99%
$ -- $ 571
Jun 25, 2020 $ 0.249
-38.47%
$ -- $ 13,242
Jun 24, 2020 $ 0.405
-4.01%
$ -- $ 1,072
Apr 13, 2020 $ 0.0903
-3.79%
$ -- $ 120
Apr 12, 2020 $ 0.094
-28.01%
$ -- $ 125
Apr 11, 2020 $ 0.13
-0.63%
$ -- $ 10,002
Apr 10, 2020 $ 0.131
-15.49%
$ -- $ 11,893
Apr 9, 2020 $ 0.154
-21.85%
$ -- $ 8,403
Apr 8, 2020 $ 0.197
+28.71%
$ -- $ 19,727
Apr 7, 2020 $ 0.153
-3.38%
$ -- $ 12,053
Apr 6, 2020 $ 0.16
+5.61%
$ -- $ 12,719
Apr 5, 2020 $ 0.151
-8.22%
$ -- $ 9,262
Apr 4, 2020 $ 0.164
+21.37%
$ -- $ 13,004
Apr 3, 2020 $ 0.135
+1.19%
$ -- $ 9,409
Apr 2, 2020 $ 0.133
+4.12%
$ -- $ 11,446
Apr 1, 2020 $ 0.128
+0.16%
$ -- $ 8,326
Mar 31, 2020 $ 0.128
+1.26%
$ -- $ 9,501
Mar 30, 2020 $ 0.126
+8.05%
$ -- $ 9,644
Mar 29, 2020 $ 0.117
-5.09%
$ -- $ 8,028
Mar 28, 2020 $ 0.123
-2.11%
$ -- $ 9,874
Mar 27, 2020 $ 0.126
-5.55%
$ -- $ 10,439
Mar 26, 2020 $ 0.134
+10.37%
$ -- $ 10,410
Mar 25, 2020 $ 0.121
+0.18%
$ -- $ 2,730
Mar 24, 2020 $ 0.121
+6.44%
$ -- $ 8,461
Mar 23, 2020 $ 0.114
-7.09%
$ -- $ 8,756
Mar 22, 2020 $ 0.122
+0.15%
$ -- $ 10,326
Mar 21, 2020 $ 0.122
-6.04%
$ -- $ 10,211
Mar 20, 2020 $ 0.13
-11.00%
$ -- $ 80,758
Mar 19, 2020 $ 0.146
+11.03%
$ -- $ 24,669
Mar 18, 2020 $ 0.131
-2.72%
$ -- $ 22,476
Mar 17, 2020 $ 0.135
-6.96%
$ -- $ 13,522
Mar 16, 2020 $ 0.145
-12.00%
$ -- $ 15,731