Crypto Sports Historical Data

CSPN Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.185
+3.03%
$-- $265
Jul 13, 2020 $0.18
+15.78%
$-- $1,965
Jul 12, 2020 $0.155
-12.70%
$-- $497
Jul 11, 2020 $0.178
-4.54%
$-- $246
Jul 10, 2020 $0.187
+67.55%
$-- $5,301
Jul 9, 2020 $0.111
-15.12%
$-- $2,537
Jul 8, 2020 $0.131
-1.25%
$-- $565
Jul 7, 2020 $0.133
-13.42%
$-- $389
Jul 6, 2020 $0.153
+11.53%
$-- $962
Jul 5, 2020 $0.137
-4.71%
$-- $889
Jul 4, 2020 $0.144
-17.14%
$-- $1,275
Jul 3, 2020 $0.174
+1.60%
$-- $13,962
Jul 2, 2020 $0.171
-18.69%
$-- $13,151
Jul 1, 2020 $0.211
+20.54%
$-- $1,189
Jun 30, 2020 $0.175
+25.82%
$-- $969
Jun 29, 2020 $0.139
-12.50%
$-- $1,139
Jun 28, 2020 $0.159
-2.06%
$-- $139
Jun 27, 2020 $0.162
-3.00%
$-- $205
Jun 26, 2020 $0.167
-32.99%
$-- $571
Jun 25, 2020 $0.249
-38.47%
$-- $13,242
Jun 24, 2020 $0.405
-4.01%
$-- $1,072
Apr 13, 2020 $0.0903
-3.79%
$-- $120
Apr 12, 2020 $0.094
-28.01%
$-- $125
Apr 11, 2020 $0.13
-0.63%
$-- $10,002
Apr 10, 2020 $0.131
-15.49%
$-- $11,893
Apr 9, 2020 $0.154
-21.85%
$-- $8,403
Apr 8, 2020 $0.197
+28.71%
$-- $19,727
Apr 7, 2020 $0.153
-3.38%
$-- $12,053
Apr 6, 2020 $0.16
+5.61%
$-- $12,719
Apr 5, 2020 $0.151
-8.22%
$-- $9,262
Apr 4, 2020 $0.164
+21.37%
$-- $13,004
Apr 3, 2020 $0.135
+1.19%
$-- $9,409
Apr 2, 2020 $0.133
+4.12%
$-- $11,446
Apr 1, 2020 $0.128
+0.16%
$-- $8,326
Mar 31, 2020 $0.128
+1.26%
$-- $9,501
Mar 30, 2020 $0.126
+8.05%
$-- $9,644
Mar 29, 2020 $0.117
-5.09%
$-- $8,028
Mar 28, 2020 $0.123
-2.11%
$-- $9,874
Mar 27, 2020 $0.126
-5.55%
$-- $10,439
Mar 26, 2020 $0.134
+10.37%
$-- $10,410
Mar 25, 2020 $0.121
+0.18%
$-- $2,730
Mar 24, 2020 $0.121
+6.44%
$-- $8,461
Mar 23, 2020 $0.114
-7.09%
$-- $8,756
Mar 22, 2020 $0.122
+0.15%
$-- $10,326
Mar 21, 2020 $0.122
-6.04%
$-- $10,211
Mar 20, 2020 $0.13
-11.00%
$-- $80,758
Mar 19, 2020 $0.146
+11.03%
$-- $24,669
Mar 18, 2020 $0.131
-2.72%
$-- $22,476
Mar 17, 2020 $0.135
-6.96%
$-- $13,522
Mar 16, 2020 $0.145
-12.00%
$-- $15,731