Crypto Sports Historical Data

CSPN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $0.165
+0.65%
$-- $12,920
Mar 14, 2020 $0.164
-2.59%
$-- $17,440
Mar 13, 2020 $0.168
+27.54%
$-- $1,519
Mar 12, 2020 $0.132
-44.73%
$-- $577
Mar 11, 2020 $0.238
-2.53%
$-- $1,948
Mar 10, 2020 $0.244
-4.77%
$-- $11,910
Mar 9, 2020 $0.257
-6.25%
$-- $7,252
Mar 8, 2020 $0.274
-10.21%
$-- $15,957
Mar 7, 2020 $0.305
-6.86%
$-- $25,737
Mar 6, 2020 $0.327
+2.28%
$-- $24,034
Mar 5, 2020 $0.32
+1.41%
$-- $16,531
Mar 4, 2020 $0.315
+17.50%
$-- $1,221
Mar 3, 2020 $0.268
+2.52%
$-- $279
Mar 2, 2020 $0.262
-1.40%
$-- $553
Mar 1, 2020 $0.265
+3.75%
$-- $705
Feb 29, 2020 $0.256
-7.41%
$-- $513
Feb 28, 2020 $0.277
+6.27%
$-- $1,127
Feb 27, 2020 $0.26
+3.08%
$-- $410
Feb 26, 2020 $0.252
+6.65%
$-- $45
Feb 25, 2020 $0.237
-27.61%
$-- $772
Feb 24, 2020 $0.327
-12.38%
$-- $1,605
Feb 23, 2020 $0.373
+0.78%
$-- $1,279
Feb 22, 2020 $0.37
+26.38%
$-- $1,097
Feb 21, 2020 $0.293
+0.57%
$-- $483
Feb 20, 2020 $0.292
+2.47%
$-- $480
Feb 19, 2020 $0.285
-10.60%
$-- $586
Feb 18, 2020 $0.318
+5.45%
$-- $737
Feb 17, 2020 $0.302
-9.27%
$-- $1,633
Feb 16, 2020 $0.333
+4.80%
$-- $417
Feb 15, 2020 $0.318
-9.93%
$-- $1,095
Feb 14, 2020 $0.353
+1.68%
$-- $823
Feb 13, 2020 $0.347
-7.81%
$-- $1,166
Feb 12, 2020 $0.377
-4.78%
$-- $1,306
Feb 11, 2020 $0.396
+14.72%
$-- $5,206
Feb 10, 2020 $0.345
+17.92%
$-- $3,422
Feb 9, 2020 $0.292
-7.91%
$-- $4,175
Feb 8, 2020 $0.318
-6.30%
$-- $179
Feb 7, 2020 $0.339
-0.70%
$-- $824
Feb 6, 2020 $0.341
+0.92%
$-- $1,007
Feb 5, 2020 $0.338
-2.66%
$-- $2,346
Feb 4, 2020 $0.347
+10.73%
$-- $1,922
Feb 3, 2020 $0.314
-1.76%
$-- $449
Feb 2, 2020 $0.319
-4.29%
$-- $748
Feb 1, 2020 $0.334
+4.68%
$-- $788
Jan 31, 2020 $0.319
-12.59%
$-- $273
Jan 30, 2020 $0.365
+11.75%
$-- $3,321
Jan 29, 2020 $0.326
-4.39%
$-- $2,168
Jan 28, 2020 $0.341
+20.97%
$-- $1,338
Jan 27, 2020 $0.282
+22.67%
$-- $1,065
Jan 26, 2020 $0.23
+2.51%
$-- $97