Crypto Sports Historical Data

CSPN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.165
+0.65%
$ -- $ 12,920
Mar 14, 2020 $ 0.164
-2.59%
$ -- $ 17,440
Mar 13, 2020 $ 0.168
+27.54%
$ -- $ 1,519
Mar 12, 2020 $ 0.132
-44.73%
$ -- $ 577
Mar 11, 2020 $ 0.238
-2.53%
$ -- $ 1,948
Mar 10, 2020 $ 0.244
-4.77%
$ -- $ 11,910
Mar 9, 2020 $ 0.257
-6.25%
$ -- $ 7,252
Mar 8, 2020 $ 0.274
-10.21%
$ -- $ 15,957
Mar 7, 2020 $ 0.305
-6.86%
$ -- $ 25,737
Mar 6, 2020 $ 0.327
+2.28%
$ -- $ 24,034
Mar 5, 2020 $ 0.32
+1.41%
$ -- $ 16,531
Mar 4, 2020 $ 0.315
+17.50%
$ -- $ 1,221
Mar 3, 2020 $ 0.268
+2.52%
$ -- $ 279
Mar 2, 2020 $ 0.262
-1.40%
$ -- $ 553
Mar 1, 2020 $ 0.265
+3.75%
$ -- $ 705
Feb 29, 2020 $ 0.256
-7.41%
$ -- $ 513
Feb 28, 2020 $ 0.277
+6.27%
$ -- $ 1,127
Feb 27, 2020 $ 0.26
+3.08%
$ -- $ 410
Feb 26, 2020 $ 0.252
+6.65%
$ -- $ 45
Feb 25, 2020 $ 0.237
-27.61%
$ -- $ 772
Feb 24, 2020 $ 0.327
-12.38%
$ -- $ 1,605
Feb 23, 2020 $ 0.373
+0.78%
$ -- $ 1,279
Feb 22, 2020 $ 0.37
+26.38%
$ -- $ 1,097
Feb 21, 2020 $ 0.293
+0.57%
$ -- $ 483
Feb 20, 2020 $ 0.292
+2.47%
$ -- $ 480
Feb 19, 2020 $ 0.285
-10.60%
$ -- $ 586
Feb 18, 2020 $ 0.318
+5.45%
$ -- $ 737
Feb 17, 2020 $ 0.302
-9.27%
$ -- $ 1,633
Feb 16, 2020 $ 0.333
+4.80%
$ -- $ 417
Feb 15, 2020 $ 0.318
-9.93%
$ -- $ 1,095
Feb 14, 2020 $ 0.353
+1.68%
$ -- $ 823
Feb 13, 2020 $ 0.347
-7.81%
$ -- $ 1,166
Feb 12, 2020 $ 0.377
-4.78%
$ -- $ 1,306
Feb 11, 2020 $ 0.396
+14.72%
$ -- $ 5,206
Feb 10, 2020 $ 0.345
+17.92%
$ -- $ 3,422
Feb 9, 2020 $ 0.292
-7.91%
$ -- $ 4,175
Feb 8, 2020 $ 0.318
-6.30%
$ -- $ 179
Feb 7, 2020 $ 0.339
-0.70%
$ -- $ 824
Feb 6, 2020 $ 0.341
+0.92%
$ -- $ 1,007
Feb 5, 2020 $ 0.338
-2.66%
$ -- $ 2,346
Feb 4, 2020 $ 0.347
+10.73%
$ -- $ 1,922
Feb 3, 2020 $ 0.314
-1.76%
$ -- $ 449
Feb 2, 2020 $ 0.319
-4.29%
$ -- $ 748
Feb 1, 2020 $ 0.334
+4.68%
$ -- $ 788
Jan 31, 2020 $ 0.319
-12.59%
$ -- $ 273
Jan 30, 2020 $ 0.365
+11.75%
$ -- $ 3,321
Jan 29, 2020 $ 0.326
-4.39%
$ -- $ 2,168
Jan 28, 2020 $ 0.341
+20.97%
$ -- $ 1,338
Jan 27, 2020 $ 0.282
+22.67%
$ -- $ 1,065
Jan 26, 2020 $ 0.23
+2.51%
$ -- $ 97