Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.165
+0.65%
$-- $12,920
Mar 14, 2020 $0.164
-2.59%
$-- $17,440
Mar 13, 2020 $0.168
+27.54%
$-- $1,519
Mar 12, 2020 $0.132
-44.73%
$-- $577
Mar 11, 2020 $0.238
-2.53%
$-- $1,948
Mar 10, 2020 $0.244
-4.77%
$-- $11,910
Mar 9, 2020 $0.257
-6.25%
$-- $7,252
Mar 8, 2020 $0.274
-10.21%
$-- $15,957
Mar 7, 2020 $0.305
-6.86%
$-- $25,737
Mar 6, 2020 $0.327
+2.28%
$-- $24,034
Mar 5, 2020 $0.32
+1.41%
$-- $16,531
Mar 4, 2020 $0.315
+17.50%
$-- $1,221
Mar 3, 2020 $0.268
+2.52%
$-- $279
Mar 2, 2020 $0.262
-1.40%
$-- $553
Mar 1, 2020 $0.265
+3.75%
$-- $705
Feb 29, 2020 $0.256
-7.41%
$-- $513
Feb 28, 2020 $0.277
+6.27%
$-- $1,127
Feb 27, 2020 $0.26
+3.08%
$-- $410
Feb 26, 2020 $0.252
+6.65%
$-- $45
Feb 25, 2020 $0.237
-27.61%
$-- $772
Feb 24, 2020 $0.327
-12.38%
$-- $1,605
Feb 23, 2020 $0.373
+0.78%
$-- $1,279
Feb 22, 2020 $0.37
+26.38%
$-- $1,097
Feb 21, 2020 $0.293
+0.57%
$-- $483
Feb 20, 2020 $0.292
+2.47%
$-- $480
Feb 19, 2020 $0.285
-10.60%
$-- $586
Feb 18, 2020 $0.318
+5.45%
$-- $737
Feb 17, 2020 $0.302
-9.27%
$-- $1,633
Feb 16, 2020 $0.333
+4.80%
$-- $417
Feb 15, 2020 $0.318
-9.93%
$-- $1,095
Feb 14, 2020 $0.353
+1.68%
$-- $823
Feb 13, 2020 $0.347
-7.81%
$-- $1,166
Feb 12, 2020 $0.377
-4.78%
$-- $1,306
Feb 11, 2020 $0.396
+14.72%
$-- $5,206
Feb 10, 2020 $0.345
+17.92%
$-- $3,422
Feb 9, 2020 $0.292
-7.91%
$-- $4,175
Feb 8, 2020 $0.318
-6.30%
$-- $179
Feb 7, 2020 $0.339
-0.70%
$-- $824
Feb 6, 2020 $0.341
+0.92%
$-- $1,007
Feb 5, 2020 $0.338
-2.66%
$-- $2,346
Feb 4, 2020 $0.347
+10.73%
$-- $1,922
Feb 3, 2020 $0.314
-1.76%
$-- $449
Feb 2, 2020 $0.319
-4.29%
$-- $748
Feb 1, 2020 $0.334
+4.68%
$-- $788
Jan 31, 2020 $0.319
-12.59%
$-- $273
Jan 30, 2020 $0.365
+11.75%
$-- $3,321
Jan 29, 2020 $0.326
-4.39%
$-- $2,168
Jan 28, 2020 $0.341
+20.97%
$-- $1,338
Jan 27, 2020 $0.282
+22.67%
$-- $1,065
Jan 26, 2020 $0.23
+2.51%
$-- $97