Crypto Sports Historical Data

CSPN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.224
-13.70%
$-- $1,188
Jan 24, 2020 $0.26
+19.46%
$-- $1,252
Jan 23, 2020 $0.218
-19.58%
$-- $282
Jan 22, 2020 $0.271
+15.42%
$-- $934
Jan 21, 2020 $0.234
-30.39%
$-- $903
Jan 20, 2020 $0.337
+175.76%
$-- $6,193
Jan 19, 2020 $0.122
-42.17%
$-- $5,707
Jan 18, 2020 $0.211
-0.65%
$-- $491
Jan 17, 2020 $0.213
-2.00%
$-- $244
Jan 16, 2020 $0.217
-14.37%
$-- $58
Jan 15, 2020 $0.253
+1.93%
$-- $1,846
Jan 14, 2020 $0.249
-16.67%
$-- $4,883
Jan 13, 2020 $0.298
-20.21%
$-- $2,310
Jan 12, 2020 $0.374
+8.75%
$-- $1,922
Jan 11, 2020 $0.344
-1.93%
$-- $1,717
Jan 10, 2020 $0.351
-24.47%
$-- $1,255
Jan 9, 2020 $0.464
-5.74%
$-- $1,709
Jan 8, 2020 $0.493
+55.27%
$-- $7,603
Jan 7, 2020 $0.317
-2.53%
$-- $759
Jan 6, 2020 $0.326
+22.01%
$-- $825
Jan 5, 2020 $0.267
-14.16%
$-- $3,773
Jan 4, 2020 $0.311
+13.19%
$-- $596
Jan 3, 2020 $0.275
+7.48%
$-- $42
Jan 2, 2020 $0.256
-5.52%
$-- $111
Jan 1, 2020 $0.271
+2.54%
$-- $752
Dec 31, 2019 $0.264
+16.92%
$-- $2,460
Dec 30, 2019 $0.226
-4.95%
$-- $40
Dec 29, 2019 $0.237
+2.97%
$-- $926
Dec 28, 2019 $0.231
-1.16%
$-- $519
Dec 27, 2019 $0.233
-12.65%
$-- $295
Dec 26, 2019 $0.267
-0.66%
$-- $969
Dec 25, 2019 $0.268
+19.72%
$-- $1,240
Dec 24, 2019 $0.224
+14.26%
$-- $543
Dec 23, 2019 $0.196
-15.61%
$-- $2,230
Dec 22, 2019 $0.233
+15.17%
$-- $2,385
Dec 21, 2019 $0.202
+10.23%
$-- $668
Dec 20, 2019 $0.183
-34.63%
$-- $220
Dec 19, 2019 $0.28
+49.02%
$-- $3,218
Dec 18, 2019 $0.188
+2.03%
$-- $5,135
Dec 17, 2019 $0.185
+11.42%
$-- $1,129
Dec 16, 2019 $0.166
-0.99%
$-- $272
Dec 15, 2019 $0.167
+1.87%
$-- $364
Dec 14, 2019 $0.164
-10.37%
$-- $475
Dec 13, 2019 $0.183
-60.01%
$-- $460
Dec 12, 2019 $0.459
+141.16%
$-- $1,045
Dec 11, 2019 $0.19
+8.65%
$-- $1,030
Dec 10, 2019 $0.175
-26.32%
$-- $736
Dec 9, 2019 $0.237
-5.19%
$-- $806
Dec 8, 2019 $0.25
-35.67%
$-- $1,254
Dec 7, 2019 $0.389
+155.53%
$-- $6,061