Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.224
-13.70%
$-- $1,188
Jan 24, 2020 $0.26
+19.46%
$-- $1,252
Jan 23, 2020 $0.218
-19.58%
$-- $282
Jan 22, 2020 $0.271
+15.42%
$-- $934
Jan 21, 2020 $0.234
-30.39%
$-- $903
Jan 20, 2020 $0.337
+175.76%
$-- $6,193
Jan 19, 2020 $0.122
-42.17%
$-- $5,707
Jan 18, 2020 $0.211
-0.65%
$-- $491
Jan 17, 2020 $0.213
-2.00%
$-- $244
Jan 16, 2020 $0.217
-14.37%
$-- $58
Jan 15, 2020 $0.253
+1.93%
$-- $1,846
Jan 14, 2020 $0.249
-16.67%
$-- $4,883
Jan 13, 2020 $0.298
-20.21%
$-- $2,310
Jan 12, 2020 $0.374
+8.75%
$-- $1,922
Jan 11, 2020 $0.344
-1.93%
$-- $1,717
Jan 10, 2020 $0.351
-24.47%
$-- $1,255
Jan 9, 2020 $0.464
-5.74%
$-- $1,709
Jan 8, 2020 $0.493
+55.27%
$-- $7,603
Jan 7, 2020 $0.317
-2.53%
$-- $759
Jan 6, 2020 $0.326
+22.01%
$-- $825
Jan 5, 2020 $0.267
-14.16%
$-- $3,773
Jan 4, 2020 $0.311
+13.19%
$-- $596
Jan 3, 2020 $0.275
+7.48%
$-- $42
Jan 2, 2020 $0.256
-5.52%
$-- $111
Jan 1, 2020 $0.271
+2.54%
$-- $752
Dec 31, 2019 $0.264
+16.92%
$-- $2,460
Dec 30, 2019 $0.226
-4.95%
$-- $40
Dec 29, 2019 $0.237
+2.97%
$-- $926
Dec 28, 2019 $0.231
-1.16%
$-- $519
Dec 27, 2019 $0.233
-12.65%
$-- $295
Dec 26, 2019 $0.267
-0.66%
$-- $969
Dec 25, 2019 $0.268
+19.72%
$-- $1,240
Dec 24, 2019 $0.224
+14.26%
$-- $543
Dec 23, 2019 $0.196
-15.61%
$-- $2,230
Dec 22, 2019 $0.233
+15.17%
$-- $2,385
Dec 21, 2019 $0.202
+10.23%
$-- $668
Dec 20, 2019 $0.183
-34.63%
$-- $220
Dec 19, 2019 $0.28
+49.02%
$-- $3,218
Dec 18, 2019 $0.188
+2.03%
$-- $5,135
Dec 17, 2019 $0.185
+11.42%
$-- $1,129
Dec 16, 2019 $0.166
-0.99%
$-- $272
Dec 15, 2019 $0.167
+1.87%
$-- $364
Dec 14, 2019 $0.164
-10.37%
$-- $475
Dec 13, 2019 $0.183
-60.01%
$-- $460
Dec 12, 2019 $0.459
+141.16%
$-- $1,045
Dec 11, 2019 $0.19
+8.65%
$-- $1,030
Dec 10, 2019 $0.175
-26.32%
$-- $736
Dec 9, 2019 $0.237
-5.19%
$-- $806
Dec 8, 2019 $0.25
-35.67%
$-- $1,254
Dec 7, 2019 $0.389
+155.53%
$-- $6,061