Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.0868
-21.57%
$-- $285
Aug 27, 2019 $0.111
-3.30%
$-- $212
Aug 26, 2019 $0.114
+0.88%
$-- $43
Aug 25, 2019 $0.113
-15.33%
$-- $57
Aug 24, 2019 $0.134
+10.63%
$-- $36
Aug 23, 2019 $0.121
-11.28%
$-- $352
Aug 22, 2019 $0.136
+41.04%
$-- $869
Aug 21, 2019 $0.0966
-10.52%
$-- $127
Aug 20, 2019 $0.108
-19.07%
$-- $263
Aug 19, 2019 $0.133
-0.27%
$-- $28
Aug 18, 2019 $0.133
-1.74%
$-- $371
Aug 17, 2019 $0.135
+48.15%
$-- $1,258
Aug 16, 2019 $0.0909
-10.53%
$-- $692
Aug 15, 2019 $0.101
-3.19%
$-- $75
Aug 14, 2019 $0.104
-9.97%
$-- $128
Aug 13, 2019 $0.116
+6.83%
$-- $141
Aug 12, 2019 $0.108
-15.66%
$-- $716
Aug 11, 2019 $0.128
-8.39%
$-- $394
Aug 10, 2019 $0.14
-8.92%
$-- $170
Aug 9, 2019 $0.154
-26.45%
$-- $736
Aug 8, 2019 $0.21
+12.05%
$-- $211
Aug 7, 2019 $0.188
-6.41%
$-- $276
Aug 6, 2019 $0.201
-13.21%
$-- $95
Aug 5, 2019 $0.231
+14.36%
$-- $304
Aug 4, 2019 $0.202
-9.85%
$-- $9
Aug 3, 2019 $0.224
+13.24%
$-- $83
Aug 2, 2019 $0.198
-0.87%
$-- $70
Aug 1, 2019 $0.2
-1.80%
$-- $815
Jul 31, 2019 $0.203
+9.01%
$-- $479
Jul 30, 2019 $0.186
-30.46%
$-- $2,153
Jul 29, 2019 $0.268
+7.92%
$-- $430
Jul 28, 2019 $0.248
+1.55%
$-- $137
Jul 27, 2019 $0.245
-20.98%
$-- $246
Jul 26, 2019 $0.31
-4.38%
$-- $543
Jul 25, 2019 $0.324
-9.39%
$-- $1,147
Jul 24, 2019 $0.357
+39.68%
$-- $3,538
Jul 23, 2019 $0.256
-13.12%
$-- $71
Jul 22, 2019 $0.295
+40.36%
$-- $1,039
Jul 21, 2019 $0.21
-23.62%
$-- $70
Jul 20, 2019 $0.275
+23.32%
$-- $597
Jul 19, 2019 $0.223
+4.69%
$-- $118
Jul 18, 2019 $0.213
+35.87%
$-- $263
Jul 17, 2019 $0.157
-22.84%
$-- $368
Jul 16, 2019 $0.203
-8.08%
$-- $31
Jul 15, 2019 $0.221
-8.30%
$-- $548
Jul 14, 2019 $0.241
-1.95%
$-- $863
Jul 13, 2019 $0.246
-15.04%
$-- $521
Jul 12, 2019 $0.289
-13.36%
$-- $148
Jul 11, 2019 $0.334
-17.21%
$-- $921
Jul 10, 2019 $0.403
-0.30%
$-- $2,503