Crypto Sports Historical Data

CSPN Page 44
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.0868
-21.57%
$-- $285
Aug 27, 2019 $0.111
-3.30%
$-- $212
Aug 26, 2019 $0.114
+0.88%
$-- $43
Aug 25, 2019 $0.113
-15.33%
$-- $57
Aug 24, 2019 $0.134
+10.63%
$-- $36
Aug 23, 2019 $0.121
-11.28%
$-- $352
Aug 22, 2019 $0.136
+41.04%
$-- $869
Aug 21, 2019 $0.0966
-10.52%
$-- $127
Aug 20, 2019 $0.108
-19.07%
$-- $263
Aug 19, 2019 $0.133
-0.27%
$-- $28
Aug 18, 2019 $0.133
-1.74%
$-- $371
Aug 17, 2019 $0.135
+48.15%
$-- $1,258
Aug 16, 2019 $0.0909
-10.53%
$-- $692
Aug 15, 2019 $0.101
-3.19%
$-- $75
Aug 14, 2019 $0.104
-9.97%
$-- $128
Aug 13, 2019 $0.116
+6.83%
$-- $141
Aug 12, 2019 $0.108
-15.66%
$-- $716
Aug 11, 2019 $0.128
-8.39%
$-- $394
Aug 10, 2019 $0.14
-8.92%
$-- $170
Aug 9, 2019 $0.154
-26.45%
$-- $736
Aug 8, 2019 $0.21
+12.05%
$-- $211
Aug 7, 2019 $0.188
-6.41%
$-- $276
Aug 6, 2019 $0.201
-13.21%
$-- $95
Aug 5, 2019 $0.231
+14.36%
$-- $304
Aug 4, 2019 $0.202
-9.85%
$-- $9
Aug 3, 2019 $0.224
+13.24%
$-- $83
Aug 2, 2019 $0.198
-0.87%
$-- $70
Aug 1, 2019 $0.2
-1.80%
$-- $815
Jul 31, 2019 $0.203
+9.01%
$-- $479
Jul 30, 2019 $0.186
-30.46%
$-- $2,153
Jul 29, 2019 $0.268
+7.92%
$-- $430
Jul 28, 2019 $0.248
+1.55%
$-- $137
Jul 27, 2019 $0.245
-20.98%
$-- $246
Jul 26, 2019 $0.31
-4.38%
$-- $543
Jul 25, 2019 $0.324
-9.39%
$-- $1,147
Jul 24, 2019 $0.357
+39.68%
$-- $3,538
Jul 23, 2019 $0.256
-13.12%
$-- $71
Jul 22, 2019 $0.295
+40.36%
$-- $1,039
Jul 21, 2019 $0.21
-23.62%
$-- $70
Jul 20, 2019 $0.275
+23.32%
$-- $597
Jul 19, 2019 $0.223
+4.69%
$-- $118
Jul 18, 2019 $0.213
+35.87%
$-- $263
Jul 17, 2019 $0.157
-22.84%
$-- $368
Jul 16, 2019 $0.203
-8.08%
$-- $31
Jul 15, 2019 $0.221
-8.30%
$-- $548
Jul 14, 2019 $0.241
-1.95%
$-- $863
Jul 13, 2019 $0.246
-15.04%
$-- $521
Jul 12, 2019 $0.289
-13.36%
$-- $148
Jul 11, 2019 $0.334
-17.21%
$-- $921
Jul 10, 2019 $0.403
-0.30%
$-- $2,503