Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2019 $0.404
+99.78%
$-- $2,659
Jul 8, 2019 $0.202
-31.88%
$-- $2,784
Jul 7, 2019 $0.297
-10.23%
$-- $691
Jul 6, 2019 $0.331
+16.82%
$-- $1,200
Jul 5, 2019 $0.283
-35.88%
$-- $843
Jul 4, 2019 $0.442
-9.56%
$-- $3,221
Jul 3, 2019 $0.488
+2.44%
$-- $3,182
Jul 2, 2019 $0.477
+21.26%
$-- $989
Jul 1, 2019 $0.393
-18.92%
$-- $284
Jun 30, 2019 $0.485
-9.02%
$-- $1,364
Jun 29, 2019 $0.533
-1.85%
$-- $604
Jun 28, 2019 $0.543
-15.70%
$-- $2,937
Jun 27, 2019 $0.644
-25.86%
$-- $1,654
Jun 26, 2019 $0.869
+31.17%
$-- $6,194
Jun 25, 2019 $0.662
+16.52%
$-- $4,299
Jun 24, 2019 $0.568
+21.66%
$-- $1,772
Jun 23, 2019 $0.467
-6.92%
$-- $215
Jun 22, 2019 $0.502
-4.30%
$-- $2,209
Jun 21, 2019 $0.524
+4.86%
$-- $1,143
Jun 20, 2019 $0.5
+8.70%
$-- $769
Jun 19, 2019 $0.46
+2.27%
$-- $2,381
Jun 18, 2019 $0.45
-11.88%
$-- $1,840
Jun 17, 2019 $0.511
+7.27%
$-- $3,005
Jun 16, 2019 $0.476
-13.44%
$-- $1,066
Jun 15, 2019 $0.55
+16.61%
$-- $2,560
Jun 14, 2019 $0.471
+8.11%
$-- $1,085
Jun 13, 2019 $0.436
-13.66%
$-- $796
Jun 12, 2019 $0.505
+26.05%
$-- $1,872
Jun 11, 2019 $0.401
-14.87%
$-- $1,384
Jun 10, 2019 $0.471
-7.11%
$-- $1,584
Jun 9, 2019 $0.507
-2.65%
$-- $2,076
Jun 8, 2019 $0.52
+6.63%
$-- $938
Jun 7, 2019 $0.488
-6.61%
$-- $2,949
Jun 6, 2019 $0.523
-10.95%
$-- $1,911
Jun 5, 2019 $0.587
+12.43%
$-- $2,243
Jun 4, 2019 $0.522
+22.34%
$-- $3,188
Jun 3, 2019 $0.427
-41.83%
$-- $3,118
Jun 2, 2019 $0.733
+74.19%
$-- $4,599
Jun 1, 2019 $0.421
+16.01%
$-- $286
May 31, 2019 $0.363
-9.54%
$-- $210
May 30, 2019 $0.401
+8.00%
$-- $2,355
May 29, 2019 $0.372
-20.58%
$-- $1,252
May 28, 2019 $0.468
-3.48%
$-- $1,878
May 27, 2019 $0.485
-26.33%
$-- $4,948
May 26, 2019 $0.658
+14.02%
$-- $1,624
May 25, 2019 $0.577
-17.79%
$-- $3,417
May 24, 2019 $0.702
+12.21%
$-- $4,328
May 23, 2019 $0.626
-2.62%
$-- $1,603
May 22, 2019 $0.642
-3.53%
$-- $3,065
May 21, 2019 $0.666
+4.03%
$-- $3,274