Crypto Sports Historical Data

CSPN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.404
+99.78%
$ -- $ 2,659
Jul 8, 2019 $ 0.202
-31.88%
$ -- $ 2,784
Jul 7, 2019 $ 0.297
-10.23%
$ -- $ 691
Jul 6, 2019 $ 0.331
+16.82%
$ -- $ 1,200
Jul 5, 2019 $ 0.283
-35.88%
$ -- $ 843
Jul 4, 2019 $ 0.442
-9.56%
$ -- $ 3,221
Jul 3, 2019 $ 0.488
+2.44%
$ -- $ 3,182
Jul 2, 2019 $ 0.477
+21.26%
$ -- $ 989
Jul 1, 2019 $ 0.393
-18.92%
$ -- $ 284
Jun 30, 2019 $ 0.485
-9.02%
$ -- $ 1,364
Jun 29, 2019 $ 0.533
-1.85%
$ -- $ 604
Jun 28, 2019 $ 0.543
-15.70%
$ -- $ 2,937
Jun 27, 2019 $ 0.644
-25.86%
$ -- $ 1,654
Jun 26, 2019 $ 0.869
+31.17%
$ -- $ 6,194
Jun 25, 2019 $ 0.662
+16.52%
$ -- $ 4,299
Jun 24, 2019 $ 0.568
+21.66%
$ -- $ 1,772
Jun 23, 2019 $ 0.467
-6.92%
$ -- $ 215
Jun 22, 2019 $ 0.502
-4.30%
$ -- $ 2,209
Jun 21, 2019 $ 0.524
+4.86%
$ -- $ 1,143
Jun 20, 2019 $ 0.5
+8.70%
$ -- $ 769
Jun 19, 2019 $ 0.46
+2.27%
$ -- $ 2,381
Jun 18, 2019 $ 0.45
-11.88%
$ -- $ 1,840
Jun 17, 2019 $ 0.511
+7.27%
$ -- $ 3,005
Jun 16, 2019 $ 0.476
-13.44%
$ -- $ 1,066
Jun 15, 2019 $ 0.55
+16.61%
$ -- $ 2,560
Jun 14, 2019 $ 0.471
+8.11%
$ -- $ 1,085
Jun 13, 2019 $ 0.436
-13.66%
$ -- $ 796
Jun 12, 2019 $ 0.505
+26.05%
$ -- $ 1,872
Jun 11, 2019 $ 0.401
-14.87%
$ -- $ 1,384
Jun 10, 2019 $ 0.471
-7.11%
$ -- $ 1,584
Jun 9, 2019 $ 0.507
-2.65%
$ -- $ 2,076
Jun 8, 2019 $ 0.52
+6.63%
$ -- $ 938
Jun 7, 2019 $ 0.488
-6.61%
$ -- $ 2,949
Jun 6, 2019 $ 0.523
-10.95%
$ -- $ 1,911
Jun 5, 2019 $ 0.587
+12.43%
$ -- $ 2,243
Jun 4, 2019 $ 0.522
+22.34%
$ -- $ 3,188
Jun 3, 2019 $ 0.427
-41.83%
$ -- $ 3,118
Jun 2, 2019 $ 0.733
+74.19%
$ -- $ 4,599
Jun 1, 2019 $ 0.421
+16.01%
$ -- $ 286
May 31, 2019 $ 0.363
-9.54%
$ -- $ 210
May 30, 2019 $ 0.401
+8.00%
$ -- $ 2,355
May 29, 2019 $ 0.372
-20.58%
$ -- $ 1,252
May 28, 2019 $ 0.468
-3.48%
$ -- $ 1,878
May 27, 2019 $ 0.485
-26.33%
$ -- $ 4,948
May 26, 2019 $ 0.658
+14.02%
$ -- $ 1,624
May 25, 2019 $ 0.577
-17.79%
$ -- $ 3,417
May 24, 2019 $ 0.702
+12.21%
$ -- $ 4,328
May 23, 2019 $ 0.626
-2.62%
$ -- $ 1,603
May 22, 2019 $ 0.642
-3.53%
$ -- $ 3,065
May 21, 2019 $ 0.666
+4.03%
$ -- $ 3,274