Crypto Sports Historical Data

CSPN Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.64
-4.37%
$ -- $ 5,668
May 19, 2019 $ 0.669
+26.12%
$ -- $ 1,752
May 18, 2019 $ 0.531
-18.55%
$ -- $ 1,940
May 17, 2019 $ 0.652
+10.55%
$ -- $ 10,818
May 16, 2019 $ 0.59
+3.33%
$ -- $ 7,112
May 15, 2019 $ 0.571
+31.61%
$ -- $ 3,941
May 14, 2019 $ 0.434
-25.07%
$ -- $ 1,580
May 13, 2019 $ 0.579
+5.37%
$ -- $ 4,790
May 12, 2019 $ 0.549
+17.11%
$ -- $ 5,191
May 11, 2019 $ 0.469
+21.93%
$ -- $ 1,395
May 10, 2019 $ 0.385
+28.65%
$ -- $ 1,181
May 9, 2019 $ 0.299
-37.07%
$ -- $ 1,032
May 8, 2019 $ 0.475
+23.02%
$ -- $ 11,811
May 7, 2019 $ 0.386
-25.63%
$ -- $ 17,350
May 6, 2019 $ 0.519
+215.12%
$ -- $ 14,174
May 5, 2019 $ 0.165
+57.11%
$ -- $ 169
May 4, 2019 $ 0.105
-19.41%
$ -- $ 404
May 3, 2019 $ 0.13
-8.58%
$ -- $ 1,286
May 2, 2019 $ 0.142
+55.04%
$ -- $ 1,793
May 1, 2019 $ 0.0918
+29.24%
$ -- $ 1,226
Apr 30, 2019 $ 0.071
+2.51%
$ -- $ 248
Apr 29, 2019 $ 0.0693
-23.30%
$ -- $ 506
Apr 28, 2019 $ 0.0901
+69.24%
$ -- $ 149
Apr 27, 2019 $ 0.0533
+3.22%
$ -- $ 80
Apr 26, 2019 $ 0.0516
+23.53%
$ -- $ 41
Apr 25, 2019 $ 0.0418
-42.98%
$ -- $ 52
Apr 24, 2019 $ 0.0733
-23.34%
$ -- $ 80
Apr 23, 2019 $ 0.0956
+0.61%
$ -- $ 293
Apr 22, 2019 $ 0.095
+6.10%
$ -- $ 66
Apr 21, 2019 $ 0.0895
-33.57%
$ -- $ 77
Apr 20, 2019 $ 0.135
-8.95%
$ -- $ 53
Apr 19, 2019 $ 0.148
+45.88%
$ -- $ 133
Apr 18, 2019 $ 0.101
-4.91%
$ -- $ 103
Apr 17, 2019 $ 0.107
-27.62%
$ -- $ 22
Apr 16, 2019 $ 0.147
+11.40%
$ -- $ 164
Apr 15, 2019 $ 0.132
-16.44%
$ -- $ 319
Apr 14, 2019 $ 0.158
+65.22%
$ -- $ 188
Apr 13, 2019 $ 0.0958
+23.53%
$ -- $ 38
Apr 12, 2019 $ 0.0776
-37.45%
$ -- $ 59
Apr 11, 2019 $ 0.124
-4.33%
$ -- $ 175
Apr 10, 2019 $ 0.13
-14.18%
$ -- $ 715
Apr 9, 2019 $ 0.151
-12.74%
$ -- $ 156
Apr 8, 2019 $ 0.173
+9.55%
$ -- $ 360
Apr 7, 2019 $ 0.158
+8.61%
$ -- $ 1,417
Apr 6, 2019 $ 0.145
-11.28%
$ -- $ 899
Apr 5, 2019 $ 0.164
-34.70%
$ -- $ 552
Apr 4, 2019 $ 0.251
-8.13%
$ -- $ 1,029
Apr 3, 2019 $ 0.273
-7.22%
$ -- $ 225
Apr 2, 2019 $ 0.295
-20.84%
$ -- $ 1,014
Apr 1, 2019 $ 0.372
+15.34%
$ -- $ 2,112