Crypto Sports Historical Data

CSPN Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $0.64
-4.37%
$-- $5,668
May 19, 2019 $0.669
+26.12%
$-- $1,752
May 18, 2019 $0.531
-18.55%
$-- $1,940
May 17, 2019 $0.652
+10.55%
$-- $10,818
May 16, 2019 $0.59
+3.33%
$-- $7,112
May 15, 2019 $0.571
+31.61%
$-- $3,941
May 14, 2019 $0.434
-25.07%
$-- $1,580
May 13, 2019 $0.579
+5.37%
$-- $4,790
May 12, 2019 $0.549
+17.11%
$-- $5,191
May 11, 2019 $0.469
+21.93%
$-- $1,395
May 10, 2019 $0.385
+28.65%
$-- $1,181
May 9, 2019 $0.299
-37.07%
$-- $1,032
May 8, 2019 $0.475
+23.02%
$-- $11,811
May 7, 2019 $0.386
-25.63%
$-- $17,350
May 6, 2019 $0.519
+215.12%
$-- $14,174
May 5, 2019 $0.165
+57.11%
$-- $169
May 4, 2019 $0.105
-19.41%
$-- $404
May 3, 2019 $0.13
-8.58%
$-- $1,286
May 2, 2019 $0.142
+55.04%
$-- $1,793
May 1, 2019 $0.0918
+29.24%
$-- $1,226
Apr 30, 2019 $0.071
+2.51%
$-- $248
Apr 29, 2019 $0.0693
-23.30%
$-- $506
Apr 28, 2019 $0.0901
+69.24%
$-- $149
Apr 27, 2019 $0.0533
+3.22%
$-- $80
Apr 26, 2019 $0.0516
+23.53%
$-- $41
Apr 25, 2019 $0.0418
-42.98%
$-- $52
Apr 24, 2019 $0.0733
-23.34%
$-- $80
Apr 23, 2019 $0.0956
+0.61%
$-- $293
Apr 22, 2019 $0.095
+6.10%
$-- $66
Apr 21, 2019 $0.0895
-33.57%
$-- $77
Apr 20, 2019 $0.135
-8.95%
$-- $53
Apr 19, 2019 $0.148
+45.88%
$-- $133
Apr 18, 2019 $0.101
-4.91%
$-- $103
Apr 17, 2019 $0.107
-27.62%
$-- $22
Apr 16, 2019 $0.147
+11.40%
$-- $164
Apr 15, 2019 $0.132
-16.44%
$-- $319
Apr 14, 2019 $0.158
+65.22%
$-- $188
Apr 13, 2019 $0.0958
+23.53%
$-- $38
Apr 12, 2019 $0.0776
-37.45%
$-- $59
Apr 11, 2019 $0.124
-4.33%
$-- $175
Apr 10, 2019 $0.13
-14.18%
$-- $715
Apr 9, 2019 $0.151
-12.74%
$-- $156
Apr 8, 2019 $0.173
+9.55%
$-- $360
Apr 7, 2019 $0.158
+8.61%
$-- $1,417
Apr 6, 2019 $0.145
-11.28%
$-- $899
Apr 5, 2019 $0.164
-34.70%
$-- $552
Apr 4, 2019 $0.251
-8.13%
$-- $1,029
Apr 3, 2019 $0.273
-7.22%
$-- $225
Apr 2, 2019 $0.295
-20.84%
$-- $1,014
Apr 1, 2019 $0.372
+15.34%
$-- $2,112