Crypto Sports Historical Data

CSPN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6 $0.0591
-5.10%
$-- $4,218
Nov 29 $0.0622
-10.61%
$-- $6,610
Nov 22 $0.0695
-10.84%
$-- $4,832
Nov 15 $0.0782
-42.56%
$-- $4,998
Nov 8 $0.136
+12.43%
$-- $6,000
Nov 1 $0.12
+3.52%
$-- $7,644
Oct 25 $0.149
-13.67%
$-- $9,845
Oct 18 $0.172
+13.43%
$-- $3,525
Oct 11 $0.152
+6.05%
$-- $3,921
Oct 4 $0.143
-6.42%
$-- $5,089
Sep 27 $0.153
-3.71%
$-- $1,648
Sep 20 $0.159
+4.68%
$-- $4,359
Sep 13 $0.151
-15.89%
$-- $6,091
Sep 6 $0.18
-8.68%
$-- $8,039
Aug 30 $0.197
+61.58%
$-- $7,215
Aug 23 $0.122
-30.64%
$-- $3,882
Aug 16 $0.176
+15.21%
$-- $6,699
Aug 9 $0.153
-2.04%
$-- $4,096
Aug 2 $0.174
+46.54%
$-- $5,996
Jul 26 $0.119
+16.27%
$-- $2,530
Jul 19 $0.102
+11.66%
$-- $4,778
Jul 12 $0.0916
-8.14%
$-- $3,859
Jul 5 $0.0997
-24.47%
$-- $8,224
Jun 28 $0.132
+38.43%
$-- $6,364
Jun 21 $0.0953
-18.53%
$-- $6,481
Jun 14 $0.117
-13.79%
$-- $6,310
Jun 7 $0.136
-43.55%
$-- $9,122
May 31 $0.24
-27.01%
$-- $5,235
May 24 $0.233
-15.43%
$-- $5,417
May 17 $0.275
-15.93%
$-- $6,910
May 10 $0.327
-34.38%
$-- $16,869
May 3 $0.499
+39.32%
$-- $16,996
Apr 26 $0.358
+1.93%
$-- $11,901
Apr 19 $0.351
-44.55%
$-- $12,569
Apr 12 $0.633
-8.25%
$-- $23,211
Apr 5 $0.69
-9.69%
$-- $46,709
Mar 29 $0.764
+99.69%
$-- $54,295
Mar 22 $0.382
+41.24%
$-- $25,868
Mar 15 $0.271
-0.15%
$-- $15,547
Mar 8 $0.271
+22.01%
$-- $15,836
Mar 1 $0.222
+79.21%
$-- $24,964
Feb 22 $0.124
+6.40%
$-- $11,304
Feb 15 $0.116
-17.49%
$-- $9,473
Feb 8 $0.141
+13.52%
$-- $6,781
Feb 1 $0.124
-9.59%
$-- $4,795
Jan 25 $0.146
+12.06%
$-- $4,606
Jan 18 $0.125
-15.53%
$-- $13,777
Jan 11 $0.148
-17.15%
$-- $15,540
Jan 4 $0.178
-8.81%
$-- $25,649
Dec 28 $0.196
+24.18%
$-- $8,182