Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Sports Historical Data

CSPN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2025 $0.00504
+26.00%
$25,889 $49
Mar 1, 2025 $0.004
+76.21%
$20,547 $33
Feb 28, 2025 $0.00227
+0.00%
$11,660 $19
Feb 27, 2025 $0.00227
+0.00%
$11,660 $19
Feb 26, 2025 $0.00227
+0.00%
$11,660 $19
Feb 25, 2025 $0.00227
+0.00%
$11,660 $19
Feb 24, 2025 $0.00227
+0.89%
$11,660 $19
Feb 23, 2025 $0.00225
+0.00%
$11,558 $33
Feb 22, 2025 $0.00225
+0.00%
$11,558 $33
Feb 21, 2025 $0.00225
-55.36%
$11,558 $33
Feb 20, 2025 $0.00504
+0.00%
$25,889 $14
Feb 19, 2025 $0.00504
+0.00%
$25,889 $14
Feb 18, 2025 $0.00504
+0.00%
$25,889 $14
Feb 17, 2025 $0.00504
+0.00%
$25,889 $14
Feb 16, 2025 $0.00504
+68.00%
$25,889 $14
Feb 15, 2025 $0.003
+2.74%
$15,410 $21
Feb 14, 2025 $0.00292
+0.00%
$14,999 $7
Feb 13, 2025 $0.00292
+0.00%
$14,999 $7
Feb 12, 2025 $0.00292
+0.00%
$14,999 $7
Feb 11, 2025 $0.00292
+0.00%
$14,999 $7
Feb 10, 2025 $0.00292
+0.00%
$14,999 $7
Feb 9, 2025 $0.00292
+10.19%
$14,999 $7
Feb 8, 2025 $0.00265
+0.00%
$13,612 $22
Feb 7, 2025 $0.00265
+19.91%
$13,612 $22
Feb 6, 2025 $0.00221
+0.00%
$11,352 $18
Feb 5, 2025 $0.00504
+0.00%
$25,889 $339
Feb 4, 2025 $0.00504
+110.00%
$25,889 $339
Feb 3, 2025 $0.0024
-5.14%
$12,328 $490
Feb 2, 2025 $0.00253
-67.73%
$12,996 $508
Feb 1, 2025 $0.00784
+0.00%
$40,272 $188
Jan 31, 2025 $0.00784
+0.00%
$40,272 $188
Jan 30, 2025 $0.00784
+0.00%
$40,272 $188
Jan 29, 2025 $0.00784
+0.00%
$40,272 $188
Jan 28, 2025 $0.00784
+101.03%
$40,272 $188
Jan 27, 2025 $0.0039
+0.00%
$20,033 $164
Jan 26, 2025 $0.0039
+0.00%
$20,033 $164
Jan 25, 2025 $0.0039
+0.00%
$20,033 $164
Jan 24, 2025 $0.0039
+0.00%
$20,033 $164
Jan 23, 2025 $0.0039
-39.91%
$20,033 $164
Jan 22, 2025 $0.00649
+116.33%
$33,338 $417
Jan 21, 2025 $0.00749
+69.46%
$38,474 $547
Jan 20, 2025 $0.00442
-57.50%
$22,704 $112
Jan 19, 2025 $0.0104
+74.50%
$53,422 $110
Jan 18, 2025 $0.00596
+0.00%
$30,615 $363
Jan 17, 2025 $0.0109
+110.23%
$55,939 $190
Jan 16, 2025 $0.00518
-16.59%
$26,608 $54
Jan 15, 2025 $0.00621
+0.00%
$31,899 $183
Jan 14, 2025 $0.00621
+0.00%
$31,899 $183
Jan 13, 2025 $0.00621
-2.05%
$31,899 $183
Jan 12, 2025 $0.00634
-0.47%
$32,567 $13