Crypto Sports Historical Data

CSPN Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00504
+26.00%
$25,889 $49
Mar 1, 2025 $0.004
+76.21%
$20,547 $33
Feb 28, 2025 $0.00227
+0.00%
$11,660 $19
Feb 27, 2025 $0.00227
+0.00%
$11,660 $19
Feb 26, 2025 $0.00227
+0.00%
$11,660 $19
Feb 25, 2025 $0.00227
+0.00%
$11,660 $19
Feb 24, 2025 $0.00227
+0.89%
$11,660 $19
Feb 23, 2025 $0.00225
+0.00%
$11,558 $33
Feb 22, 2025 $0.00225
+0.00%
$11,558 $33
Feb 21, 2025 $0.00225
-55.36%
$11,558 $33
Feb 20, 2025 $0.00504
+0.00%
$25,889 $14
Feb 19, 2025 $0.00504
+0.00%
$25,889 $14
Feb 18, 2025 $0.00504
+0.00%
$25,889 $14
Feb 17, 2025 $0.00504
+0.00%
$25,889 $14
Feb 16, 2025 $0.00504
+68.00%
$25,889 $14
Feb 15, 2025 $0.003
+2.74%
$15,410 $21
Feb 14, 2025 $0.00292
+0.00%
$14,999 $7
Feb 13, 2025 $0.00292
+0.00%
$14,999 $7
Feb 12, 2025 $0.00292
+0.00%
$14,999 $7
Feb 11, 2025 $0.00292
+0.00%
$14,999 $7
Feb 10, 2025 $0.00292
+0.00%
$14,999 $7
Feb 9, 2025 $0.00292
+10.19%
$14,999 $7
Feb 8, 2025 $0.00265
+0.00%
$13,612 $22
Feb 7, 2025 $0.00265
+19.91%
$13,612 $22
Feb 6, 2025 $0.00221
+0.00%
$11,352 $18
Feb 5, 2025 $0.00504
+0.00%
$25,889 $339
Feb 4, 2025 $0.00504
+110.00%
$25,889 $339
Feb 3, 2025 $0.0024
-5.14%
$12,328 $490
Feb 2, 2025 $0.00253
-67.73%
$12,996 $508
Feb 1, 2025 $0.00784
+0.00%
$40,272 $188
Jan 31, 2025 $0.00784
+0.00%
$40,272 $188
Jan 30, 2025 $0.00784
+0.00%
$40,272 $188
Jan 29, 2025 $0.00784
+0.00%
$40,272 $188
Jan 28, 2025 $0.00784
+101.03%
$40,272 $188
Jan 27, 2025 $0.0039
+0.00%
$20,033 $164
Jan 26, 2025 $0.0039
+0.00%
$20,033 $164
Jan 25, 2025 $0.0039
+0.00%
$20,033 $164
Jan 24, 2025 $0.0039
+0.00%
$20,033 $164
Jan 23, 2025 $0.0039
-39.91%
$20,033 $164
Jan 22, 2025 $0.00649
+116.33%
$33,338 $417
Jan 21, 2025 $0.00749
+69.46%
$38,474 $547
Jan 20, 2025 $0.00442
-57.50%
$22,704 $112
Jan 19, 2025 $0.0104
+74.50%
$53,422 $110
Jan 18, 2025 $0.00596
+0.00%
$30,615 $363
Jan 17, 2025 $0.0109
+110.23%
$55,939 $190
Jan 16, 2025 $0.00518
-16.59%
$26,608 $54
Jan 15, 2025 $0.00621
+0.00%
$31,899 $183
Jan 14, 2025 $0.00621
+0.00%
$31,899 $183
Jan 13, 2025 $0.00621
-2.05%
$31,899 $183
Jan 12, 2025 $0.00634
-0.47%
$32,567 $13