Crypto Sports Historical Data

CSPN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.154
+57.45%
$-- $8,333
Dec 14 $0.0969
+29.49%
$-- $9,419
Dec 7 $0.0824
+129.60%
$-- $9,187
Nov 30 $0.0359
-19.40%
$-- $4,898
Nov 23 $0.0445
-38.90%
$-- $5,124
Nov 16 $0.0729
+51.64%
$-- $7,793
Nov 9 $0.0481
-28.70%
$-- $3,502
Nov 2 $0.0674
-0.67%
$-- $5,488
Oct 26 $0.0678
-15.46%
$-- $4,711
Oct 19 $0.0803
+17.36%
$-- $4,130
Oct 12 $0.0684
+12.35%
$-- $3,766
Oct 5 $0.0609
-9.80%
$-- $3,857
Sep 28 $0.0675
-12.16%
$-- $4,797
Sep 21 $0.0768
-45.81%
$-- $4,059
Sep 14 $0.142
+111.79%
$-- $15,885
Sep 7 $0.0669
-35.83%
$-- $3,447
Aug 31 $0.104
-24.49%
$-- $3,917
Aug 24 $0.138
-16.66%
$-- $7,368
Aug 17 $0.166
-23.78%
$-- $4,340
Aug 10 $0.217
+2.52%
$-- $10,931
Aug 3 $0.212
+17.68%
$-- $9,646
Jul 27 $0.18
+9.44%
$-- $7,667
Jul 20 $0.164
-1.47%
$-- $7,781
Jul 13 $0.167
+7.33%
$-- $6,120
Jul 6 $0.155
+13.07%
$-- $10,496
Jun 29 $0.137
-13.45%
$-- $32,575
Jun 22 $0.159
-62.40%
$-- $15,229
Apr 13 $0.0903
-3.79%
$-- $120
Apr 6 $0.094
-37.87%
$-- $74,922
Mar 30 $0.151
+29.65%
$-- $70,593
Mar 23 $0.117
-4.55%
$-- $58,698
Mar 16 $0.122
-25.87%
$-- $177,694
Mar 9 $0.165
-39.76%
$-- $53,566
Mar 2 $0.274
+3.13%
$-- $84,313
Feb 24 $0.265
-28.91%
$-- $5,175
Feb 17 $0.373
+12.16%
$-- $6,295
Feb 10 $0.333
+13.90%
$-- $13,435
Feb 3 $0.292
-8.43%
$-- $10,902
Jan 27 $0.319
+38.86%
$-- $9,702
Jan 20 $0.23
+88.24%
$-- $10,850
Jan 13 $0.122
-67.35%
$-- $15,539
Jan 6 $0.374
+40.19%
$-- $15,790
Dec 30 $0.267
+12.42%
$-- $7,774
Dec 23 $0.237
+2.06%
$-- $6,722
Dec 16 $0.233
+38.92%
$-- $13,026
Dec 9 $0.167
-33.03%
$-- $4,916
Dec 2 $0.25
+76.64%
$-- $9,917
Nov 25 $0.142
-9.55%
$-- $5,546
Nov 18 $0.156
-13.48%
$-- $2,782
Nov 11 $0.181
-26.95%
$-- $6,562