Crypto Sports Historical Data

CSPN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00637
+0.00%
$ 32,721 $ 92
Jan 10, 2025 $ 0.00637
+0.00%
$ 32,721 $ 92
Jan 9, 2025 $ 0.00637
-35.53%
$ 32,721 $ 92
Jan 8, 2025 $ 0.00988
+0.00%
$ 50,751 $ 28
Jan 7, 2025 $ 0.00988
+12.79%
$ 50,751 $ 28
Jan 6, 2025 $ 0.00876
+0.00%
$ 44,998 $ 79
Jan 5, 2025 $ 0.00876
-7.40%
$ 44,998 $ 79
Jan 4, 2025 $ 0.00946
+20.05%
$ 48,594 $ 325
Jan 3, 2025 $ 0.01
+25.79%
$ 51,367 $ 194
Jan 2, 2025 $ 0.0106
+0.00%
$ 54,552 $ 162
Jan 1, 2025 $ 0.0106
-14.84%
$ 54,552 $ 496
Dec 31, 2024 $ 0.0125
+0.00%
$ 64,055 $ 40
Dec 30, 2024 $ 0.0125
+0.00%
$ 64,055 $ 40
Dec 29, 2024 $ 0.0125
+0.00%
$ 64,055 $ 40
Dec 28, 2024 $ 0.0125
+0.00%
$ 64,055 $ 40
Dec 27, 2024 $ 0.0125
+0.00%
$ 64,055 $ 40
Dec 26, 2024 $ 0.0125
-22.64%
$ 64,055 $ 40
Dec 25, 2024 $ 0.0161
+0.00%
$ 82,804 $ 1,861
Dec 24, 2024 $ 0.0131
+0.85%
$ 67,291 $ 2,567
Dec 23, 2024 $ 0.013
-18.75%
$ 66,778 $ 2,615
Dec 22, 2024 $ 0.0144
+5.88%
$ 73,969 $ 982
Dec 21, 2024 $ 0.009
+0.00%
$ 46,231 $ 14
Dec 20, 2024 $ 0.009
+0.00%
$ 46,231 $ 14
Dec 19, 2024 $ 0.009
+5.76%
$ 46,231 $ 14
Dec 18, 2024 $ 0.00851
-14.90%
$ 43,714 $ 13
Dec 17, 2024 $ 0.01
+0.10%
$ 51,367 $ 70
Dec 16, 2024 $ 0.00999
-10.08%
$ 51,316 $ 290
Dec 15, 2024 $ 0.0111
+10.66%
$ 57,069 $ 253
Dec 14, 2024 $ 0.0145
+0.00%
$ 74,380 $ 11
Dec 13, 2024 $ 0.0145
+0.00%
$ 74,380 $ 11
Dec 12, 2024 $ 0.0145
+7.10%
$ 74,380 $ 11
Dec 11, 2024 $ 0.0135
+8.25%
$ 69,449 $ 325
Dec 10, 2024 $ 0.0125
+0.00%
$ 64,158 $ 241
Dec 9, 2024 $ 0.0125
+0.00%
$ 64,158 $ 241
Dec 8, 2024 $ 0.0125
+24.28%
$ 64,158 $ 241
Dec 7, 2024 $ 0.01
-22.69%
$ 51,624 $ 720
Dec 6, 2024 $ 0.013
+0.00%
$ 66,778 $ 50
Dec 5, 2024 $ 0.013
+0.00%
$ 66,778 $ 50
Dec 4, 2024 $ 0.013
-7.34%
$ 66,778 $ 50
Dec 3, 2024 $ 0.014
+0.00%
$ 72,069 $ 106
Dec 2, 2024 $ 0.014
+0.00%
$ 72,069 $ 106
Dec 1, 2024 $ 0.014
-24.16%
$ 72,069 $ 106
Nov 30, 2024 $ 0.0185
+44.31%
$ 95,030 $ 103
Nov 29, 2024 $ 0.0128
+0.00%
$ 65,853 $ 363
Nov 28, 2024 $ 0.0128
+0.00%
$ 65,853 $ 363
Nov 27, 2024 $ 0.0128
-24.59%
$ 65,853 $ 363
Nov 26, 2024 $ 0.022
-2.35%
$ 112,957 $ 285
Nov 25, 2024 $ 0.0225
+47.87%
$ 59,740 $ 205
Nov 24, 2024 $ 0.0152
+0.00%
$ 78,233 $ 164
Nov 23, 2024 $ 0.0152
+0.00%
$ 78,233 $ 164