Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Sports Historical Data

CSPN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2025 $0.00637
+0.00%
$32,721 $92
Jan 10, 2025 $0.00637
+0.00%
$32,721 $92
Jan 9, 2025 $0.00637
-35.53%
$32,721 $92
Jan 8, 2025 $0.00988
+0.00%
$50,751 $28
Jan 7, 2025 $0.00988
+12.79%
$50,751 $28
Jan 6, 2025 $0.00876
+0.00%
$44,998 $79
Jan 5, 2025 $0.00876
-7.40%
$44,998 $79
Jan 4, 2025 $0.00946
+20.05%
$48,594 $325
Jan 3, 2025 $0.01
+25.79%
$51,367 $194
Jan 2, 2025 $0.0106
+0.00%
$54,552 $162
Jan 1, 2025 $0.0106
-14.84%
$54,552 $496
Dec 31, 2024 $0.0125
+0.00%
$64,055 $40
Dec 30, 2024 $0.0125
+0.00%
$64,055 $40
Dec 29, 2024 $0.0125
+0.00%
$64,055 $40
Dec 28, 2024 $0.0125
+0.00%
$64,055 $40
Dec 27, 2024 $0.0125
+0.00%
$64,055 $40
Dec 26, 2024 $0.0125
-22.64%
$64,055 $40
Dec 25, 2024 $0.0161
+0.00%
$82,804 $1,861
Dec 24, 2024 $0.0131
+0.85%
$67,291 $2,567
Dec 23, 2024 $0.013
-18.75%
$66,778 $2,615
Dec 22, 2024 $0.0144
+5.88%
$73,969 $982
Dec 21, 2024 $0.009
+0.00%
$46,231 $14
Dec 20, 2024 $0.009
+0.00%
$46,231 $14
Dec 19, 2024 $0.009
+5.76%
$46,231 $14
Dec 18, 2024 $0.00851
-14.90%
$43,714 $13
Dec 17, 2024 $0.01
+0.10%
$51,367 $70
Dec 16, 2024 $0.00999
-10.08%
$51,316 $290
Dec 15, 2024 $0.0111
+10.66%
$57,069 $253
Dec 14, 2024 $0.0145
+0.00%
$74,380 $11
Dec 13, 2024 $0.0145
+0.00%
$74,380 $11
Dec 12, 2024 $0.0145
+7.10%
$74,380 $11
Dec 11, 2024 $0.0135
+8.25%
$69,449 $325
Dec 10, 2024 $0.0125
+0.00%
$64,158 $241
Dec 9, 2024 $0.0125
+0.00%
$64,158 $241
Dec 8, 2024 $0.0125
+24.28%
$64,158 $241
Dec 7, 2024 $0.01
-22.69%
$51,624 $720
Dec 6, 2024 $0.013
+0.00%
$66,778 $50
Dec 5, 2024 $0.013
+0.00%
$66,778 $50
Dec 4, 2024 $0.013
-7.34%
$66,778 $50
Dec 3, 2024 $0.014
+0.00%
$72,069 $106
Dec 2, 2024 $0.014
+0.00%
$72,069 $106
Dec 1, 2024 $0.014
-24.16%
$72,069 $106
Nov 30, 2024 $0.0185
+44.31%
$95,030 $103
Nov 29, 2024 $0.0128
+0.00%
$65,853 $363
Nov 28, 2024 $0.0128
+0.00%
$65,853 $363
Nov 27, 2024 $0.0128
-24.59%
$65,853 $363
Nov 26, 2024 $0.022
-2.35%
$112,957 $285
Nov 25, 2024 $0.0225
+47.87%
$59,740 $205
Nov 24, 2024 $0.0152
+0.00%
$78,233 $164
Nov 23, 2024 $0.0152
+0.00%
$78,233 $164