Crypto Sports Historical Data

CSPN Page 7
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00637
+0.00%
$32,721 $92
Jan 10, 2025 $0.00637
+0.00%
$32,721 $92
Jan 9, 2025 $0.00637
-35.53%
$32,721 $92
Jan 8, 2025 $0.00988
+0.00%
$50,751 $28
Jan 7, 2025 $0.00988
+12.79%
$50,751 $28
Jan 6, 2025 $0.00876
+0.00%
$44,998 $79
Jan 5, 2025 $0.00876
-7.40%
$44,998 $79
Jan 4, 2025 $0.00946
+20.05%
$48,594 $325
Jan 3, 2025 $0.01
+25.79%
$51,367 $194
Jan 2, 2025 $0.0106
+0.00%
$54,552 $162
Jan 1, 2025 $0.0106
-14.84%
$54,552 $496
Dec 31, 2024 $0.0125
+0.00%
$64,055 $40
Dec 30, 2024 $0.0125
+0.00%
$64,055 $40
Dec 29, 2024 $0.0125
+0.00%
$64,055 $40
Dec 28, 2024 $0.0125
+0.00%
$64,055 $40
Dec 27, 2024 $0.0125
+0.00%
$64,055 $40
Dec 26, 2024 $0.0125
-22.64%
$64,055 $40
Dec 25, 2024 $0.0161
+0.00%
$82,804 $1,861
Dec 24, 2024 $0.0131
+0.85%
$67,291 $2,567
Dec 23, 2024 $0.013
-18.75%
$66,778 $2,615
Dec 22, 2024 $0.0144
+5.88%
$73,969 $982
Dec 21, 2024 $0.009
+0.00%
$46,231 $14
Dec 20, 2024 $0.009
+0.00%
$46,231 $14
Dec 19, 2024 $0.009
+5.76%
$46,231 $14
Dec 18, 2024 $0.00851
-14.90%
$43,714 $13
Dec 17, 2024 $0.01
+0.10%
$51,367 $70
Dec 16, 2024 $0.00999
-10.08%
$51,316 $290
Dec 15, 2024 $0.0111
+10.66%
$57,069 $253
Dec 14, 2024 $0.0145
+0.00%
$74,380 $11
Dec 13, 2024 $0.0145
+0.00%
$74,380 $11
Dec 12, 2024 $0.0145
+7.10%
$74,380 $11
Dec 11, 2024 $0.0135
+8.25%
$69,449 $325
Dec 10, 2024 $0.0125
+0.00%
$64,158 $241
Dec 9, 2024 $0.0125
+0.00%
$64,158 $241
Dec 8, 2024 $0.0125
+24.28%
$64,158 $241
Dec 7, 2024 $0.01
-22.69%
$51,624 $720
Dec 6, 2024 $0.013
+0.00%
$66,778 $50
Dec 5, 2024 $0.013
+0.00%
$66,778 $50
Dec 4, 2024 $0.013
-7.34%
$66,778 $50
Dec 3, 2024 $0.014
+0.00%
$72,069 $106
Dec 2, 2024 $0.014
+0.00%
$72,069 $106
Dec 1, 2024 $0.014
-24.16%
$72,069 $106
Nov 30, 2024 $0.0185
+44.31%
$95,030 $103
Nov 29, 2024 $0.0128
+0.00%
$65,853 $363
Nov 28, 2024 $0.0128
+0.00%
$65,853 $363
Nov 27, 2024 $0.0128
-24.59%
$65,853 $363
Nov 26, 2024 $0.022
-2.35%
$112,957 $285
Nov 25, 2024 $0.0225
+47.87%
$59,740 $205
Nov 24, 2024 $0.0152
+0.00%
$78,233 $164
Nov 23, 2024 $0.0152
+0.00%
$78,233 $164