Crypto Sports Historical Data

CSPN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.248
+16.87%
$-- $4,637
Oct 28 $0.212
+36.64%
$-- $3,738
Oct 21 $0.155
+52.55%
$-- $2,712
Oct 14 $0.102
-24.89%
$-- $4,405
Oct 7 $0.136
-4.74%
$-- $4,417
Sep 30 $0.143
+2.27%
$-- $3,345
Sep 23 $0.139
+13.70%
$-- $5,401
Sep 16 $0.123
+3.13%
$-- $3,457
Sep 9 $0.119
+24.71%
$-- $1,289
Sep 2 $0.0954
-14.49%
$-- $1,970
Aug 26 $0.112
-1.15%
$-- $1,330
Aug 19 $0.113
-14.99%
$-- $1,731
Aug 12 $0.133
+3.54%
$-- $3,381
Aug 5 $0.128
-36.40%
$-- $2,185
Jul 29 $0.202
-18.69%
$-- $4,040
Jul 22 $0.248
+18.41%
$-- $6,721
Jul 15 $0.21
-12.85%
$-- $1,996
Jul 8 $0.241
-18.92%
$-- $10,400
Jul 1 $0.297
-38.76%
$-- $10,410
Jun 24 $0.485
+3.79%
$-- $18,823
Jun 17 $0.467
-1.83%
$-- $11,562
Jun 10 $0.476
-6.07%
$-- $10,347
Jun 3 $0.507
-30.93%
$-- $16,423
May 27 $0.733
+11.49%
$-- $15,527
May 20 $0.658
-1.72%
$-- $22,980
May 13 $0.669
+21.91%
$-- $31,933
May 6 $0.549
+233.24%
$-- $52,134
Apr 29 $0.165
+82.33%
$-- $5,632
Apr 22 $0.0901
+0.71%
$-- $762
Apr 15 $0.0895
-43.46%
$-- $870
Apr 8 $0.158
+0.20%
$-- $1,693
Apr 1 $0.158
-51.05%
$-- $7,247
Mar 25 $0.323
+22.46%
$-- $697
Download