Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0225
+0.00%
$115,680 $300
Nov 21, 2024 $0.0178
+0.00%
$91,229 $196
Nov 20, 2024 $0.0178
-21.31%
$91,229 $196
Nov 19, 2024 $0.0226
-0.04%
$115,936 $258
Nov 18, 2024 $0.0226
-0.31%
$115,988 $108
Nov 17, 2024 $0.0226
+0.00%
$116,347 $889
Nov 16, 2024 $0.0226
+13.25%
$116,347 $889
Nov 15, 2024 $0.02
+0.00%
$102,735 $198
Nov 14, 2024 $0.02
+0.00%
$102,735 $198
Nov 13, 2024 $0.02
+2.56%
$102,735 $198
Nov 12, 2024 $0.0195
+2.63%
$100,167 $21
Nov 11, 2024 $0.019
+0.00%
$97,598 $12
Nov 10, 2024 $0.019
+0.00%
$97,598 $12
Nov 9, 2024 $0.019
+0.00%
$97,598 $12
Nov 8, 2024 $0.019
+0.00%
$97,598 $12
Nov 7, 2024 $0.019
+0.00%
$97,598 $12
Nov 6, 2024 $0.019
+0.00%
$97,598 $12
Nov 5, 2024 $0.019
+0.00%
$97,598 $12
Nov 4, 2024 $0.019
+0.00%
$97,598 $12
Nov 3, 2024 $0.019
+0.00%
$97,598 $12
Nov 2, 2024 $0.019
+0.00%
$97,598 $12
Nov 1, 2024 $0.019
+0.00%
$97,598 $12
Oct 31, 2024 $0.019
+0.00%
$97,598 $12
Oct 30, 2024 $0.019
+0.00%
$97,598 $12
Oct 29, 2024 $0.0131
+0.00%
$67,035 $74
Oct 28, 2024 $0.0131
+0.00%
$67,035 $74
Oct 27, 2024 $0.0131
+0.00%
$67,035 $74
Oct 26, 2024 $0.0131
-29.38%
$67,035 $74
Oct 25, 2024 $0.0185
+51.97%
$94,927 $3
Oct 24, 2024 $0.0122
+0.00%
$62,463 $87
Oct 23, 2024 $0.0122
+0.00%
$62,463 $87
Oct 22, 2024 $0.0138
+3.23%
$70,630 $90
Oct 21, 2024 $0.0231
-0.04%
$118,556 $33
Oct 20, 2024 $0.0231
+0.00%
$118,608 $184
Oct 19, 2024 $0.0231
+0.00%
$118,608 $184
Oct 18, 2024 $0.0231
+56.86%
$118,608 $184
Oct 17, 2024 $0.0229
+0.00%
$117,580 $91
Oct 16, 2024 $0.0229
+0.00%
$117,580 $132
Oct 15, 2024 $0.0229
+0.00%
$117,580 $132
Oct 14, 2024 $0.0229
+0.00%
$117,580 $132
Oct 13, 2024 $0.012
-48.01%
$61,692 $131
Oct 12, 2024 $0.0231
+0.00%
$118,659 $175
Oct 11, 2024 $0.0231
+0.00%
$118,659 $175
Oct 10, 2024 $0.0231
+0.00%
$118,659 $175
Oct 9, 2024 $0.0231
+0.00%
$118,659 $175
Oct 8, 2024 $0.0231
+152.18%
$118,659 $175
Oct 7, 2024 $0.00916
+1.66%
$47,053 $1
Oct 6, 2024 $0.00901
-37.99%
$46,282 $80
Oct 5, 2024 $0.0145
+0.00%
$74,637 $19
Oct 4, 2024 $0.0145
+0.00%
$74,637 $19