Crypto Sports Historical Data

CSPN Page 9
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.0145
+0.00%
$74,637 $19
Oct 2, 2024 $0.0145
+0.21%
$74,637 $19
Oct 1, 2024 $0.0145
-17.14%
$74,483 $102
Sep 30, 2024 $0.0175
+0.00%
$89,893 $48
Sep 29, 2024 $0.0175
+0.00%
$89,893 $12
Sep 28, 2024 $0.0175
+0.00%
$89,893 $74
Sep 27, 2024 $0.0175
-0.34%
$89,893 $38
Sep 26, 2024 $0.0176
+0.00%
$90,201 $189
Sep 25, 2024 $0.0176
+20.60%
$90,201 $189
Sep 24, 2024 $0.0146
+0.41%
$74,791 $29
Sep 23, 2024 $0.0145
-0.07%
$74,483 $58
Sep 22, 2024 $0.0145
+0.00%
$74,534 $75
Sep 21, 2024 $0.0145
+0.00%
$74,534 $61
Sep 20, 2024 $0.0145
+0.00%
$74,534 $7
Sep 19, 2024 $0.0145
+0.00%
$74,534 $7
Sep 18, 2024 $0.0145
+0.00%
$74,534 $7
Sep 17, 2024 $0.0145
-51.55%
$74,534 $7
Sep 16, 2024 $0.03
+0.00%
$153,846 $13
Sep 15, 2024 $0.03
+0.00%
$153,846 $13
Sep 14, 2024 $0.03
+107.27%
$153,846 $13
Sep 13, 2024 $0.0144
+0.00%
$74,226 $1,076
Sep 12, 2024 $0.0144
+0.00%
$74,226 $1,076
Sep 11, 2024 $0.0144
-23.99%
$74,226 $49
Sep 10, 2024 $0.019
+0.00%
$97,650 $168
Sep 9, 2024 $0.019
+0.05%
$97,650 $168
Sep 8, 2024 $0.019
+40.95%
$97,598 $166
Sep 7, 2024 $0.0135
-11.84%
$69,243 $962
Sep 6, 2024 $0.0153
-7.39%
$78,541 $1,737
Sep 5, 2024 $0.0165
+10.29%
$84,808 $930
Sep 4, 2024 $0.015
-25.19%
$76,897 $477
Sep 3, 2024 $0.0172
+8.60%
$88,198 $411
Sep 2, 2024 $0.0158
-2.59%
$81,212 $159
Sep 1, 2024 $0.0162
-33.97%
$83,369 $100
Aug 31, 2024 $0.0246
+0.00%
$126,261 $316
Aug 30, 2024 $0.0246
-32.66%
$126,261 $316
Aug 29, 2024 $0.0221
+0.00%
$113,419 $107
Aug 28, 2024 $0.0221
+0.00%
$113,419 $107
Aug 27, 2024 $0.0221
+38.00%
$113,419 $107
Aug 26, 2024 $0.016
-56.99%
$82,188 $98
Aug 25, 2024 $0.0372
+135.29%
$191,087 $146
Aug 24, 2024 $0.0158
-68.37%
$81,212 $564
Aug 23, 2024 $0.05
-15.23%
$256,735 $43
Aug 22, 2024 $0.059
+68.51%
$302,863 $60
Aug 21, 2024 $0.035
+21.32%
$179,735 $125
Aug 20, 2024 $0.0288
-19.35%
$148,144 $137
Aug 19, 2024 $0.0358
+78.62%
$183,690 $111
Aug 18, 2024 $0.02
-69.02%
$102,838 $1,491
Aug 17, 2024 $0.0646
+59.07%
$331,988 $1,554
Aug 16, 2024 $0.0406
+14.81%
$208,706 $101
Aug 15, 2024 $0.0729
-2.76%
$374,469 $9