Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Sports Historical Data

CSPN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.0145
+0.00%
$74,637 $19
Oct 2, 2024 $0.0145
+0.21%
$74,637 $19
Oct 1, 2024 $0.0145
-17.14%
$74,483 $102
Sep 30, 2024 $0.0175
+0.00%
$89,893 $48
Sep 29, 2024 $0.0175
+0.00%
$89,893 $12
Sep 28, 2024 $0.0175
+0.00%
$89,893 $74
Sep 27, 2024 $0.0175
-0.34%
$89,893 $38
Sep 26, 2024 $0.0176
+0.00%
$90,201 $189
Sep 25, 2024 $0.0176
+20.60%
$90,201 $189
Sep 24, 2024 $0.0146
+0.41%
$74,791 $29
Sep 23, 2024 $0.0145
-0.07%
$74,483 $58
Sep 22, 2024 $0.0145
+0.00%
$74,534 $75
Sep 21, 2024 $0.0145
+0.00%
$74,534 $61
Sep 20, 2024 $0.0145
+0.00%
$74,534 $7
Sep 19, 2024 $0.0145
+0.00%
$74,534 $7
Sep 18, 2024 $0.0145
+0.00%
$74,534 $7
Sep 17, 2024 $0.0145
-51.55%
$74,534 $7
Sep 16, 2024 $0.03
+0.00%
$153,846 $13
Sep 15, 2024 $0.03
+0.00%
$153,846 $13
Sep 14, 2024 $0.03
+107.27%
$153,846 $13
Sep 13, 2024 $0.0144
+0.00%
$74,226 $1,076
Sep 12, 2024 $0.0144
+0.00%
$74,226 $1,076
Sep 11, 2024 $0.0144
-23.99%
$74,226 $49
Sep 10, 2024 $0.019
+0.00%
$97,650 $168
Sep 9, 2024 $0.019
+0.05%
$97,650 $168
Sep 8, 2024 $0.019
+40.95%
$97,598 $166
Sep 7, 2024 $0.0135
-11.84%
$69,243 $962
Sep 6, 2024 $0.0153
-7.39%
$78,541 $1,737
Sep 5, 2024 $0.0165
+10.29%
$84,808 $930
Sep 4, 2024 $0.015
-25.19%
$76,897 $477
Sep 3, 2024 $0.0172
+8.60%
$88,198 $411
Sep 2, 2024 $0.0158
-2.59%
$81,212 $159
Sep 1, 2024 $0.0162
-33.97%
$83,369 $100
Aug 31, 2024 $0.0246
+0.00%
$126,261 $316
Aug 30, 2024 $0.0246
-32.66%
$126,261 $316
Aug 29, 2024 $0.0221
+0.00%
$113,419 $107
Aug 28, 2024 $0.0221
+0.00%
$113,419 $107
Aug 27, 2024 $0.0221
+38.00%
$113,419 $107
Aug 26, 2024 $0.016
-56.99%
$82,188 $98
Aug 25, 2024 $0.0372
+135.29%
$191,087 $146
Aug 24, 2024 $0.0158
-68.37%
$81,212 $564
Aug 23, 2024 $0.05
-15.23%
$256,735 $43
Aug 22, 2024 $0.059
+68.51%
$302,863 $60
Aug 21, 2024 $0.035
+21.32%
$179,735 $125
Aug 20, 2024 $0.0288
-19.35%
$148,144 $137
Aug 19, 2024 $0.0358
+78.62%
$183,690 $111
Aug 18, 2024 $0.02
-69.02%
$102,838 $1,491
Aug 17, 2024 $0.0646
+59.07%
$331,988 $1,554
Aug 16, 2024 $0.0406
+14.81%
$208,706 $101
Aug 15, 2024 $0.0729
-2.76%
$374,469 $9