JoeCoin Historical Data

Joe
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₅748
+0.00%
$ 7,480 $ 58
May 15, 5 PM $ 0.0₅785
+0.00%
$ 7,849 $ 221
May 11, 7 PM $ 0.0000108
+0.00%
$ 10,784 $ 462
May 11, 12 AM $ 0.0000106
+0.00%
$ 10,588 $ 1,166
May 10, 5 PM $ 0.0000103
+3.24%
$ 10,309 $ 1,095
May 10, 9 AM $ 0.0₅819
+0.00%
$ 8,183 $ 96
May 5, 10 PM $ 0.0₅755
+0.00%
$ 7,547 $ 744
May 5, 3 AM $ 0.0₅813
+0.00%
$ 8,128 $ 713
May 4, 7 PM $ 0.0₅713
+0.00%
$ 7,131 $ 161
Apr 27, 2 AM $ 0.0₅716
+0.00%
$ 7,158 $ 108
Apr 24, 2 PM $ 0.0₅756
+0.00%
$ 7,561 $ 7
Apr 19, 8 PM $ 0.0000125
+6.14%
$ 12,511 $ 383
Apr 17, 2 PM $ 0.0₅802
+0.00%
$ 8,012 $ 1,415
Apr 17, 8 AM $ 0.0₅792
-4.19%
$ 7,914 $ 1,384
Apr 16, 9 PM $ 0.0000102
+19.93%
$ 10,242 $ 1,134
Apr 16, 8 PM $ 0.0₅89
+0.00%
$ 8,901 $ 741
Apr 16, 7 PM $ 0.0₅961
+1.97%
$ 9,610 $ 556
Apr 15, 10 AM $ 0.0₅82
-11.97%
$ 8,193 $ 344
Apr 10, 12 AM $ 0.0₅912
+1.20%
$ 9,118 $ 8
Apr 7, 11 PM $ 0.0₅942
-4.63%
$ 9,417 $ 77
Apr 7, 3 AM $ 0.0₅894
+0.00%
$ 8,939 $ 1,260
Apr 6, 2 PM $ 0.0000121
+0.00%
$ 12,081 $ 1,866
Apr 6, 4 AM $ 0.0000104
+0.00%
$ 10,355 $ 1,469
Apr 6, 12 AM $ 0.0₅909
-9.52%
$ 9,090 $ 1,106
Apr 5, 11 PM $ 0.0₅878
+0.00%
$ 8,771 $ 805
Apr 5, 10 PM $ 0.0₅877
+15.41%
$ 8,771 $ 801
Apr 2, 1 PM $ 0.0₅662
+0.00%
$ 6,619 $ 189
Apr 1, 10 PM $ 0.0₅722
-4.32%
$ 7,213 $ 219
Mar 31, 11 AM $ 0.0₅817
+0.00%
$ 8,163 $ 252
Mar 30, 6 PM $ 0.0₅855
+0.00%
$ 8,549 $ 238
Mar 30, 5 AM $ 0.0₅78
-0.87%
$ 7,800 $ 141
Mar 30, 2 AM $ 0.0₅77
+0.00%
$ 7,700 $ 294
Mar 29, 10 PM $ 0.0₅757
+0.00%
$ 7,562 $ 384
Mar 29, 6 PM $ 0.0₅766
+0.00%
$ 7,657 $ 542
Mar 29, 5 PM $ 0.0₅757
+0.00%
$ 7,563 $ 524
Mar 29, 4 PM $ 0.0₅769
+0.00%
$ 7,689 $ 509
Mar 29, 2 AM $ 0.0₅801
+0.00%
$ 8,004 $ 713
Mar 28, 6 AM $ 0.0₅823
+0.00%
$ 8,230 $ 1,436
Mar 28, 3 AM $ 0.0₅836
+0.00%
$ 8,355 $ 1,384
Mar 27, 8 PM $ 0.0₅758
+6.39%
$ 7,581 $ 339
Mar 26, 10 PM $ 0.0₅824
+1.99%
$ 8,232 $ 2,880
Mar 26, 7 PM $ 0.0₅819
-1.32%
$ 8,189 $ 2,735
Mar 26, 4 PM $ 0.0₅849
-0.43%
$ 8,484 $ 2,842
Mar 26, 3 PM $ 0.0₅887
+8.51%
$ 8,867 $ 2,743
Mar 26, 2 PM $ 0.0₅822
-2.78%
$ 8,212 $ 2,498
Mar 26, 1 PM $ 0.0₅867
+0.00%
$ 8,663 $ 2,389
Mar 26, 12 PM $ 0.0₅956
+0.11%
$ 9,557 $ 2,407
Mar 26, 8 AM $ 0.0000106
+0.00%
$ 10,557 $ 2,023
Mar 26, 7 AM $ 0.0₅971
+0.00%
$ 9,704 $ 2,026
Mar 26, 6 AM $ 0.0₅891
-29.22%
$ 8,910 $ 1,362
Download