JoeCoin Historical Data

Joe Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000123
-7.74%
$ 12,283 $ 472
Mar 25, 2 PM $ 0.0000135
+0.00%
$ 13,515 $ 439
Mar 25, 3 AM $ 0.0000138
-1.65%
$ 13,836 $ 587
Mar 25, 12 AM $ 0.000015
+0.00%
$ 15,009 $ 351
Mar 24, 1 PM $ 0.0000158
+0.00%
$ 15,795 $ 207
Mar 24, 12 PM $ 0.0000159
+0.00%
$ 15,849 $ 90
Mar 23, 7 PM $ 0.000016
+0.00%
$ 15,958 $ 1,813
Mar 23, 12 PM $ 0.0000157
-1.80%
$ 15,698 $ 2,996
Mar 23, 11 AM $ 0.0000161
+0.00%
$ 16,118 $ 2,996
Mar 23, 5 AM $ 0.000017
-3.43%
$ 17,008 $ 3,014
Mar 23, 4 AM $ 0.0000177
+0.00%
$ 17,716 $ 2,900
Mar 22, 8 PM $ 0.0000151
+0.00%
$ 15,049 $ 1,857
Mar 22, 7 PM $ 0.000016
-11.63%
$ 15,970 $ 1,793
Mar 22, 5 PM $ 0.0000176
+0.05%
$ 17,566 $ 986
Mar 21, 6 PM $ 0.0000175
-5.28%
$ 17,508 $ 2,153
Mar 21, 2 PM $ 0.0000188
-5.42%
$ 18,746 $ 1,784
Mar 21, 3 AM $ 0.0000191
+0.00%
$ 19,119 $ 1,681
Mar 21, 1 AM $ 0.0000201
+0.00%
$ 20,059 $ 1,363
Mar 21, 12 AM $ 0.0000198
-0.27%
$ 19,814 $ 1,339
Mar 20, 9 PM $ 0.000019
-12.78%
$ 18,979 $ 1,212
Mar 20, 8 PM $ 0.0000218
+0.00%
$ 21,802 $ 1,652
Mar 20, 5 PM $ 0.000019
-11.43%
$ 18,989 $ 1,431
Mar 20, 4 PM $ 0.0000196
+0.00%
$ 19,614 $ 1,172
Mar 19, 8 PM $ 0.0000196
+0.00%
$ 19,567 $ 1,367
Mar 19, 7 PM $ 0.0000195
+2.32%
$ 19,466 $ 1,437
Mar 19, 6 PM $ 0.0000192
-2.32%
$ 19,158 $ 1,364
Mar 19, 9 AM $ 0.0000195
+4.86%
$ 19,520 $ 3,138
Mar 19, 8 AM $ 0.000017
+0.81%
$ 17,037 $ 2,909
Mar 19, 7 AM $ 0.000017
-4.44%
$ 17,037 $ 2,366
Mar 18, 8 PM $ 0.0000191
+1.24%
$ 19,120 $ 4,709
Mar 18, 6 PM $ 0.0000191
-3.70%
$ 19,124 $ 10,089
Mar 18, 3 PM $ 0.0000189
+1.56%
$ 18,867 $ 9,558
Mar 18, 2 PM $ 0.0000192
+0.00%
$ 19,178 $ 9,341
Mar 18, 11 AM $ 0.0000199
+11.36%
$ 19,893 $ 10,023
Mar 18, 10 AM $ 0.0000181
-1.85%
$ 18,065 $ 7,743
Mar 18, 7 AM $ 0.0000186
+5.44%
$ 18,577 $ 7,936
Mar 18, 5 AM $ 0.000019
+0.00%
$ 18,992 $ 7,231
Mar 18, 1 AM $ 0.0000175
-0.08%
$ 17,508 $ 6,780
Mar 18, 12 AM $ 0.0000204
+0.00%
$ 20,431 $ 6,709
Mar 17, 10 PM $ 0.0000184
+0.00%
$ 18,346 $ 7,522
Mar 17, 9 PM $ 0.0000189
-8.27%
$ 18,913 $ 6,072
Mar 17, 8 PM $ 0.0000205
-15.63%
$ 20,441 $ 6,879
Mar 17, 7 PM $ 0.0000294
-0.91%
$ 29,368 $ 1,779
Mar 17, 6 PM $ 0.0000303
+0.00%
$ 30,278 $ 1,452
Mar 17, 4 PM $ 0.0000301
-0.51%
$ 30,087 $ 1,458
Mar 17, 2 AM $ 0.0000318
+0.00%
$ 31,791 $ 3,269
Mar 16, 9 PM $ 0.0000317
-10.63%
$ 31,711 $ 3,190
Mar 16, 8 PM $ 0.0000355
+0.00%
$ 35,467 $ 2,901
Mar 16, 7 PM $ 0.0000375
+0.00%
$ 37,485 $ 2,739
Mar 16, 6 PM $ 0.0000369
+0.00%
$ 36,906 $ 2,663