JoeCoin Historical Data

Joe Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000368
+0.00%
$ 36,783 $ 2,578
Mar 16, 2 PM $ 0.0000386
+0.00%
$ 38,547 $ 2,480
Mar 16, 5 AM $ 0.000038
-6.14%
$ 38,021 $ 2,279
Mar 13, 8 AM $ 0.0000357
-0.28%
$ 35,686 $ 32
Mar 13, 2 AM $ 0.0000344
+0.00%
$ 34,353 $ 19
Mar 12, 9 PM $ 0.0000331
+0.00%
$ -- $ 1,556
Mar 12, 7 PM $ 0.000036
+0.00%
$ -- $ 1,260
Mar 12, 6 PM $ 0.0000362
-1.00%
$ -- $ 1,259
Mar 12, 4 PM $ 0.0000366
-0.14%
$ -- $ 1,242
Mar 12, 3 PM $ 0.0000367
+0.00%
$ -- $ 1,170
Mar 12, 12 PM $ 0.000029
+0.00%
$ -- $ 807
Mar 12, 10 AM $ 0.0000284
+0.00%
$ -- $ 726
Mar 12, 9 AM $ 0.000029
+0.00%
$ -- $ 685
Mar 12, 8 AM $ 0.0000298
-0.02%
$ -- $ 600
Mar 12, 7 AM $ 0.0000296
+0.00%
$ -- $ 500
Mar 12, 3 AM $ 0.0000288
-2.94%
$ -- $ 3,395
Mar 12, 1 AM $ 0.0000308
+0.00%
$ -- $ 3,330
Mar 12, 12 AM $ 0.0000288
-12.40%
$ -- $ 3,320
Mar 11, 11 PM $ 0.0000329
+0.00%
$ -- $ 2,943
Mar 11, 10 PM $ 0.0000321
-10.72%
$ -- $ 2,939
Mar 11, 9 PM $ 0.0000358
+1.00%
$ -- $ 2,351
Mar 11, 7 PM $ 0.0000353
+0.00%
$ -- $ 2,229
Mar 11, 6 PM $ 0.0000351
-0.49%
$ -- $ 2,202
Mar 11, 5 PM $ 0.0000353
-7.89%
$ -- $ 2,150
Mar 11, 4 PM $ 0.0000374
+0.00%
$ -- $ 1,796
Mar 11, 10 AM $ 0.0000433
-0.62%
$ -- $ 321
Mar 11, 9 AM $ 0.0000437
+0.00%
$ -- $ 321
Mar 11, 8 AM $ 0.0000438
-2.36%
$ -- $ 303
Mar 11, 6 AM $ 0.0000452
+0.00%
$ -- $ 163
Download