liquidity layer Historical Data

liquidity layer
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000304
+0.00%
$ -- $ 87
Today, at 6 AM $ 0.0000304
+0.00%
$ -- $ 87
Today, at 3 AM $ 0.0000308
+0.64%
$ -- $ 80
Yesterday, at 7 PM $ 0.0000305
+0.07%
$ -- $ 70
Yesterday, at 5 PM $ 0.0000305
+0.00%
$ -- $ 55
Yesterday, at 1 PM $ 0.0000308
-0.14%
$ -- $ 51
Yesterday, at 12 PM $ 0.0000309
+0.37%
$ -- $ 45
May 24, 3 PM $ 0.000032
+0.00%
$ -- $ 4
May 23, 7 AM $ 0.0000315
+0.00%
$ -- $ 12
May 18, 11 AM $ 0.0000339
+0.00%
$ -- $ 8
May 17, 9 AM $ 0.0000351
+0.00%
$ -- $ 109
May 17, 8 AM $ 0.0000351
-0.09%
$ -- $ 109
May 17, 7 AM $ 0.0000351
+0.00%
$ -- $ 108
May 17, 4 AM $ 0.0000351
+0.16%
$ -- $ 108
May 17, 3 AM $ 0.000035
+0.00%
$ -- $ 106
May 17, 1 AM $ 0.0000349
-0.25%
$ -- $ 105
May 16, 10 PM $ 0.0000352
+0.00%
$ -- $ 59
May 9, 12 AM $ 0.0000376
+0.00%
$ -- $ 319
May 8, 8 PM $ 0.0000377
-0.13%
$ -- $ 317
May 8, 7 PM $ 0.0000377
-0.13%
$ -- $ 306
May 8, 6 PM $ 0.0000378
+0.30%
$ -- $ 8,526
May 8, 5 PM $ 0.0000374
+0.19%
$ -- $ 8,424
May 8, 4 PM $ 0.0000373
-0.09%
$ -- $ 8,421
May 8, 3 PM $ 0.0000373
+0.21%
$ -- $ 8,401
May 8, 2 PM $ 0.0000372
+0.52%
$ -- $ 8,386
May 8, 1 PM $ 0.0000371
-0.51%
$ -- $ 8,363
May 8, 12 PM $ 0.0000372
-0.35%
$ -- $ 8,402
May 8, 11 AM $ 0.0000374
+0.28%
$ -- $ 8,429
May 8, 10 AM $ 0.0000373
+0.20%
$ -- $ 8,396
May 8, 9 AM $ 0.0000372
-0.14%
$ -- $ 8,388
May 8, 8 AM $ 0.0000372
+0.24%
$ -- $ 8,378
May 8, 7 AM $ 0.0000371
+0.28%
$ -- $ 8,366
May 8, 6 AM $ 0.000037
-0.17%
$ -- $ 8,344
May 8, 5 AM $ 0.0000371
-2.46%
$ -- $ 8,371
May 8, 4 AM $ 0.000038
+0.01%
$ -- $ 8,343
May 8, 3 AM $ 0.000038
+0.11%
$ -- $ 8,348
May 8, 2 AM $ 0.000038
-0.26%
$ -- $ 8,333
May 8, 1 AM $ 0.0000381
-0.37%
$ -- $ 8,341
May 7, 7 PM $ 0.0000452
+4.92%
$ -- $ 7,350
May 6, 4 PM $ 0.0000428
+0.12%
$ -- $ 242
May 6, 3 PM $ 0.0000428
+0.02%
$ -- $ 1,869
May 6, 2 PM $ 0.0000428
-0.34%
$ -- $ 3,008
May 6, 1 PM $ 0.000043
-1.65%
$ -- $ 3,020
May 6, 12 PM $ 0.0000437
-0.24%
$ -- $ 3,059
May 6, 11 AM $ 0.0000438
+0.14%
$ -- $ 3,069
May 6, 10 AM $ 0.0000437
-0.07%
$ -- $ 3,062
May 6, 9 AM $ 0.0000437
+1.32%
$ -- $ 3,029
May 6, 8 AM $ 0.0000432
+0.42%
$ -- $ 3,023
May 6, 7 AM $ 0.000043
+0.08%
$ -- $ 3,009
May 6, 6 AM $ 0.0000429
+0.24%
$ -- $ 3,001
Download