分红牛来 Historical Data

牛来人生
Download
Date Close Price change Market cap Trading volume
3:44 AM $0.0000272
+0.17%
$-- $265,088
3:43 AM $0.000027
+0.12%
$-- $263,638
3:40 AM $0.0000266
+2.75%
$-- $252,671
3:39 AM $0.000026
-0.39%
$-- $254,457
3:38 AM $0.0000265
+0.00%
$-- $258,196
3:37 AM $0.0000265
+0.01%
$-- $258,149
3:36 AM $0.0000265
-0.08%
$-- $258,877
3:34 AM $0.0000264
+0.00%
$-- $243,861
3:32 AM $0.000025
-0.88%
$-- $243,857
3:31 AM $0.0000254
+0.00%
$-- $244,440
3:29 AM $0.0000251
+0.00%
$-- $244,939
3:28 AM $0.0000252
+0.00%
$-- $242,845
3:27 AM $0.0000249
-1.94%
$-- $247,363
3:26 AM $0.000024
+0.00%
$-- $232,229
3:25 AM $0.0000239
+0.00%
$-- $234,431
3:24 AM $0.0000241
-4.11%
$-- $244,311
3:23 AM $0.0000251
+0.09%
$-- $244,062
3:22 AM $0.0000251
+0.47%
$-- $242,828
3:20 AM $0.0000249
-0.73%
$-- $243,821
3:19 AM $0.0000269
+0.00%
$-- $262,984
3:17 AM $0.0000271
+0.00%
$-- $268,120
3:16 AM $0.0000276
-2.06%
$-- $273,668
3:13 AM $0.0000283
+0.00%
$-- $273,895
3:12 AM $0.0000282
+0.00%
$-- $273,585
3:09 AM $0.0000282
+0.00%
$-- $273,338
3:07 AM $0.0000282
+0.00%
$-- $270,246
3:06 AM $0.0000279
-0.37%
$-- $271,232
3:05 AM $0.000028
+0.00%
$-- $273,119
3:04 AM $0.0000282
-0.73%
$-- $273,914
3:03 AM $0.0000283
+0.00%
$-- $273,114
3:02 AM $0.0000282
+0.68%
$-- $272,253
3:01 AM $0.0000279
+0.66%
$-- $269,776
3:00 AM $0.0000277
+0.21%
$-- $267,977
2:59 AM $0.0000276
-0.06%
$-- $267,801
2:58 AM $0.0000276
+0.00%
$-- $265,159
2:57 AM $0.0000274
-0.07%
$-- $265,340
2:56 AM $0.0000267
-0.03%
$-- $258,981
2:55 AM $0.0000267
+0.00%
$-- $256,497
2:54 AM $0.0000265
+2.67%
$-- $255,461
2:53 AM $0.000026
+0.00%
$-- $246,398
2:52 AM $0.0000255
+1.75%
$-- $242,037
2:51 AM $0.0000247
+11.02%
$-- $238,097
2:48 AM $0.0000219
+0.39%
$-- $210,224
2:45 AM $0.0000222
+2.03%
$-- $209,904
2:43 AM $0.0000218
+0.00%
$-- $211,812
2:41 AM $0.000022
+0.48%
$-- $210,783
2:40 AM $0.0000218
+0.37%
$-- $209,762
2:39 AM $0.0000218
+4.18%
$-- $210,132
2:38 AM $0.0000209
-0.17%
$-- $201,832
2:37 AM $0.0000208
+30.92%
$-- $198,920
Download