分红牛来 Historical Data

牛来人生 Page 10
Download
Date Close Price change Market cap Trading volume
8:22 PM $0.0000397
-0.50%
$-- $355,650
8:21 PM $0.0000397
-4.35%
$-- $370,104
8:20 PM $0.0000416
+0.00%
$-- $370,710
8:14 PM $0.0000416
+0.00%
$-- $367,185
8:13 PM $0.0000412
+0.00%
$-- $361,957
8:12 PM $0.0000406
+0.00%
$-- $360,405
8:11 PM $0.0000404
+0.00%
$-- $364,078
8:10 PM $0.0000409
+0.00%
$-- $327,406
8:07 PM $0.0000368
+0.00%
$-- $325,263
7:58 PM $0.0000366
+0.00%
$-- $322,923
7:54 PM $0.0000363
+0.00%
$-- $322,463
7:53 PM $0.0000363
+0.23%
$-- $321,591
7:52 PM $0.0000351
+0.00%
$-- $307,701
7:49 PM $0.0000346
+0.00%
$-- $304,835
7:48 PM $0.0000343
+0.00%
$-- $306,621
7:46 PM $0.0000345
-1.82%
$-- $308,842
7:44 PM $0.000034
-0.12%
$-- $302,627
7:43 PM $0.0000342
+0.00%
$-- $301,120
7:42 PM $0.0000339
+0.00%
$-- $303,033
7:37 PM $0.0000341
+0.00%
$-- $304,152
7:36 PM $0.0000343
+0.00%
$-- $305,936
7:35 PM $0.0000345
+0.00%
$-- $305,917
7:33 PM $0.0000347
+0.00%
$-- $314,592
7:32 PM $0.0000355
+0.00%
$-- $315,371
7:26 PM $0.0000355
+0.00%
$-- $314,450
7:20 PM $0.0000354
+0.00%
$-- $313,741
7:19 PM $0.0000354
+0.40%
$-- $313,342
7:18 PM $0.0000353
+0.00%
$-- $289,609
7:16 PM $0.0000327
+0.84%
$-- $292,075
7:12 PM $0.0000324
+0.26%
$-- $285,991
7:11 PM $0.0000322
-8.13%
$-- $309,962
7:09 PM $0.0000356
+0.00%
$-- $314,965
7:07 PM $0.0000356
-1.48%
$-- $319,612
7:06 PM $0.0000363
-1.65%
$-- $324,614
7:05 PM $0.000037
-0.07%
$-- $326,952
7:04 PM $0.0000369
-0.36%
$-- $327,358
7:03 PM $0.0000365
+1.41%
$-- $317,692
7:02 PM $0.0000358
-18.35%
$-- $314,695
7:01 PM $0.0000433
+0.12%
$-- $382,966
7:00 PM $0.000043
+12.48%
$-- $375,586
6:59 PM $0.0000382
+14.66%
$-- $332,201
6:58 PM $0.0000335
+0.00%
$-- $292,162
6:57 PM $0.0000333
+0.06%
$-- $291,979
6:56 PM $0.0000332
+0.00%
$-- $291,684
6:55 PM $0.0000333
+0.07%
$-- $291,277
6:54 PM $0.0000318
+5.15%
$-- $271,233
6:53 PM $0.0000297
+0.00%
$-- $262,000
6:49 PM $0.0000299
+0.90%
$-- $262,031
6:47 PM $0.0000298
+0.00%
$-- $258,086
6:46 PM $0.0000295
+0.99%
$-- $257,897