分红牛来 Historical Data

牛来人生 Page 11
Download
Date Close Price change Market cap Trading volume
7:16 PM $0.0000327
+0.84%
$-- $292,075
7:12 PM $0.0000324
+0.26%
$-- $285,991
7:11 PM $0.0000322
-8.13%
$-- $309,962
7:09 PM $0.0000356
+0.00%
$-- $314,965
7:07 PM $0.0000356
-1.48%
$-- $319,612
7:06 PM $0.0000363
-1.65%
$-- $324,614
7:05 PM $0.000037
-0.07%
$-- $326,952
7:04 PM $0.0000369
-0.36%
$-- $327,358
7:03 PM $0.0000365
+1.41%
$-- $317,692
7:02 PM $0.0000358
-18.35%
$-- $314,695
7:01 PM $0.0000433
+0.12%
$-- $382,966
7:00 PM $0.000043
+12.48%
$-- $375,586
6:59 PM $0.0000382
+14.66%
$-- $332,201
6:58 PM $0.0000335
+0.00%
$-- $292,162
6:57 PM $0.0000333
+0.06%
$-- $291,979
6:56 PM $0.0000332
+0.00%
$-- $291,684
6:55 PM $0.0000333
+0.07%
$-- $291,277
6:54 PM $0.0000318
+5.15%
$-- $271,233
6:53 PM $0.0000297
+0.00%
$-- $262,000
6:49 PM $0.0000299
+0.90%
$-- $262,031
6:47 PM $0.0000298
+0.00%
$-- $258,086
6:46 PM $0.0000295
+0.99%
$-- $257,897
6:45 PM $0.0000289
+0.00%
$-- $252,578
6:44 PM $0.0000289
+1.02%
$-- $249,907
6:39 PM $0.0000281
-0.17%
$-- $245,528
6:34 PM $0.0000282
+0.00%
$-- $246,191
6:33 PM $0.0000282
+0.00%
$-- $246,187
6:31 PM $0.0000282
+0.24%
$-- $245,336
6:30 PM $0.000028
+0.00%
$-- $242,877
6:28 PM $0.0000278
+0.00%
$-- $243,316
6:27 PM $0.0000279
+0.42%
$-- $242,265
6:24 PM $0.0000275
+0.00%
$-- $244,283
6:20 PM $0.000028
+0.65%
$-- $242,676
6:16 PM $0.0000273
+0.00%
$-- $238,435
6:14 PM $0.0000273
+0.00%
$-- $239,742
6:13 PM $0.0000275
-3.60%
$-- $245,491
6:12 PM $0.0000284
+1.72%
$-- $247,518
6:11 PM $0.0000277
+2.67%
$-- $235,084
6:07 PM $0.0000269
+0.00%
$-- $233,201
6:06 PM $0.0000268
+0.10%
$-- $232,899
6:05 PM $0.0000263
+5.31%
$-- $222,606
6:03 PM $0.0000243
+0.00%
$-- $211,953
6:01 PM $0.0000244
+0.25%
$-- $211,358
5:58 PM $0.0000248
+0.00%
$-- $215,924
5:56 PM $0.0000248
+0.00%
$-- $212,796
5:55 PM $0.0000245
-1.01%
$-- $214,819
5:54 PM $0.0000255
+0.00%
$-- $221,698
5:53 PM $0.0000255
-0.25%
$-- $222,234
5:52 PM $0.0000256
+1.17%
$-- $218,042
5:51 PM $0.0000259
+0.00%
$-- $226,793