分红牛来 Historical Data

牛来人生 Page 12
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.0000282
+0.24%
$-- $245,336
6:30 PM $0.000028
+0.00%
$-- $242,877
6:28 PM $0.0000278
+0.00%
$-- $243,316
6:27 PM $0.0000279
+0.42%
$-- $242,265
6:24 PM $0.0000275
+0.00%
$-- $244,283
6:20 PM $0.000028
+0.65%
$-- $242,676
6:16 PM $0.0000273
+0.00%
$-- $238,435
6:14 PM $0.0000273
+0.00%
$-- $239,742
6:13 PM $0.0000275
-3.60%
$-- $245,491
6:12 PM $0.0000284
+1.72%
$-- $247,518
6:11 PM $0.0000277
+2.67%
$-- $235,084
6:07 PM $0.0000269
+0.00%
$-- $233,201
6:06 PM $0.0000268
+0.10%
$-- $232,899
6:05 PM $0.0000263
+5.31%
$-- $222,606
6:03 PM $0.0000243
+0.00%
$-- $211,953
6:01 PM $0.0000244
+0.25%
$-- $211,358
5:58 PM $0.0000248
+0.00%
$-- $215,924
5:56 PM $0.0000248
+0.00%
$-- $212,796
5:55 PM $0.0000245
-1.01%
$-- $214,819
5:54 PM $0.0000255
+0.00%
$-- $221,698
5:53 PM $0.0000255
-0.25%
$-- $222,234
5:52 PM $0.0000256
+1.17%
$-- $218,042
5:51 PM $0.0000259
+0.00%
$-- $226,793
5:49 PM $0.0000261
+0.00%
$-- $226,086
5:47 PM $0.0000261
-5.08%
$-- $237,963
5:46 PM $0.0000275
-2.11%
$-- $241,249
5:45 PM $0.0000287
+0.00%
$-- $248,891
5:44 PM $0.0000287
+0.24%
$-- $248,489
5:41 PM $0.0000285
+0.00%
$-- $248,753
5:38 PM $0.0000287
+0.00%
$-- $249,181
5:37 PM $0.0000288
+0.00%
$-- $249,052
5:36 PM $0.0000288
+0.00%
$-- $249,474
5:35 PM $0.0000288
-0.12%
$-- $249,771
5:34 PM $0.0000289
+0.00%
$-- $251,360
5:33 PM $0.000029
+0.00%
$-- $241,747
5:32 PM $0.0000279
+3.59%
$-- $241,096
5:31 PM $0.0000261
-14.41%
$-- $224,568
5:30 PM $0.00003
-0.83%
$-- $260,545
5:29 PM $0.0000304
+5.63%
$-- $247,921
5:28 PM $0.0000287
+1.37%
$-- $243,394
5:27 PM $0.0000282
+0.24%
$-- $242,356
5:26 PM $0.0000279
-1.17%
$-- $239,981
5:24 PM $0.0000259
+1.77%
$-- $218,696
5:21 PM $0.000025
+0.00%
$-- $214,858
5:20 PM $0.000025
+0.00%
$-- $216,198
5:19 PM $0.0000252
+0.00%
$-- $217,900
5:18 PM $0.0000254
+0.11%
$-- $217,581
5:17 PM $0.0000257
+1.81%
$-- $220,022
5:16 PM $0.0000253
-5.55%
$-- $229,134
5:14 PM $0.0000268
+1.64%
$-- $226,483