分红牛来 Historical Data

牛来人生 Page 14
Download
Date Close Price change Market cap Trading volume
5:36 PM $0.0000288
+0.00%
$-- $249,474
5:35 PM $0.0000288
-0.12%
$-- $249,771
5:34 PM $0.0000289
+0.00%
$-- $251,360
5:33 PM $0.000029
+0.00%
$-- $241,747
5:32 PM $0.0000279
+3.59%
$-- $241,096
5:31 PM $0.0000261
-14.41%
$-- $224,568
5:30 PM $0.00003
-0.83%
$-- $260,545
5:29 PM $0.0000304
+5.63%
$-- $247,921
5:28 PM $0.0000287
+1.37%
$-- $243,394
5:27 PM $0.0000282
+0.24%
$-- $242,356
5:26 PM $0.0000279
-1.17%
$-- $239,981
5:24 PM $0.0000259
+1.77%
$-- $218,696
5:21 PM $0.000025
+0.00%
$-- $214,858
5:20 PM $0.000025
+0.00%
$-- $216,198
5:19 PM $0.0000252
+0.00%
$-- $217,900
5:18 PM $0.0000254
+0.11%
$-- $217,581
5:17 PM $0.0000257
+1.81%
$-- $220,022
5:16 PM $0.0000253
-5.55%
$-- $229,134
5:14 PM $0.0000268
+1.64%
$-- $226,483
5:13 PM $0.000026
+7.02%
$-- $223,613
5:12 PM $0.0000245
-3.21%
$-- $213,330
5:11 PM $0.000027
-0.03%
$-- $230,103
5:10 PM $0.000027
-1.66%
$-- $234,527
5:09 PM $0.0000278
-0.41%
$-- $237,729
5:08 PM $0.0000279
-3.34%
$-- $242,748
5:07 PM $0.0000286
+0.00%
$-- $244,287
5:06 PM $0.0000287
+0.96%
$-- $243,736
5:05 PM $0.0000306
+0.00%
$-- $261,212
5:04 PM $0.0000308
+0.00%
$-- $268,410
5:03 PM $0.0000317
-0.13%
$-- $268,743
5:02 PM $0.0000317
-0.04%
$-- $269,576
5:01 PM $0.0000317
+0.00%
$-- $265,101
5:00 PM $0.0000313
-0.64%
$-- $266,699
4:59 PM $0.0000289
-1.15%
$-- $242,854
4:58 PM $0.0000293
-9.45%
$-- $266,427
4:57 PM $0.0000331
+0.00%
$-- $279,181
4:56 PM $0.0000331
-2.02%
$-- $285,684
4:55 PM $0.0000338
-3.18%
$-- $294,471
4:54 PM $0.0000355
+4.74%
$-- $282,869
4:53 PM $0.0000345
+0.00%
$-- $294,204
4:52 PM $0.000035
-0.01%
$-- $294,240
4:51 PM $0.0000355
-8.58%
$-- $303,835
4:49 PM $0.0000387
+1.54%
$-- $319,573
4:48 PM $0.0000376
+0.53%
$-- $314,058
4:47 PM $0.0000368
-1.05%
$-- $308,292
4:46 PM $0.000037
+6.19%
$-- $297,841
4:45 PM $0.0000345
+12.90%
$-- $261,458
4:44 PM $0.0000301
+5.55%
$-- $245,693
4:43 PM $0.0000284
-14.18%
$-- $230,176
4:42 PM $0.0000334
-8.67%
$-- $276,082